| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
7.75
|
|
2026-06-04
|
3
|
11
|
-8
|
7.95
|
|
2026-06-03
|
74
|
0
|
74
|
7.99
|
|
2026-06-01
|
22
|
2
|
20
|
7.64
|
|
2026-05-28
|
6
|
0
|
6
|
7.41
|
|
2026-05-27
|
4
|
11
|
-7
|
7.44
|
|
2026-05-20
|
3
|
0
|
3
|
6.93
|
|
2026-05-12
|
0
|
6
|
-6
|
7.28
|
|
2026-05-11
|
1
|
4
|
-3
|
7.32
|
|
2026-05-08
|
8
|
15
|
-7
|
7.37
|
|
2026-05-06
|
16
|
0
|
16
|
7.39
|
|
2026-03-27
|
3
|
0
|
3
|
8.35
|
|
2026-03-19
|
0
|
20
|
-20
|
7.85
|
|
2026-03-18
|
22
|
0
|
22
|
8.02
|
|
2025-11-14
|
3
|
0
|
3
|
7.15
|
|
2025-10-28
|
0
|
2
|
-2
|
7.33
|
|
2025-10-15
|
0
|
12
|
-12
|
7.51
|
|
2025-07-30
|
0
|
2
|
-2
|
7.51
|
|
2025-07-28
|
0
|
2
|
-2
|
7.34
|
|
2025-07-18
|
1
|
0
|
1
|
7.09
|
|
2025-07-01
|
5
|
0
|
5
|
7.46
|
|
2025-06-27
|
8
|
0
|
8
|
7.45
|
|
2025-06-12
|
0
|
1
|
-1
|
7.74
|
|
2025-06-05
|
0
|
1
|
-1
|
7.90
|
|
2025-05-19
|
0
|
23
|
-23
|
8.38
|
|
2025-05-15
|
13
|
0
|
13
|
8.39
|
|
2025-05-13
|
4
|
7
|
-3
|
8.42
|
|
2024-07-31
|
34
|
24
|
10
|
11.20
|
|
2024-07-30
|
12
|
33
|
-21
|
11.25
|
|
2024-07-29
|
23
|
6
|
17
|
11.20
|
|
2024-07-26
|
21
|
105
|
-84
|
11.30
|
|
2024-07-23
|
37
|
56
|
-19
|
11.40
|
|
2024-07-22
|
80
|
46
|
34
|
11.30
|
|
2024-07-19
|
31
|
260
|
-229
|
11.55
|
|
2024-07-18
|
154
|
81
|
73
|
11.75
|
|
2024-07-17
|
27
|
10
|
17
|
11.75
|
|
2024-07-16
|
10
|
68
|
-58
|
11.65
|
|
2024-07-15
|
8
|
113
|
-105
|
11.70
|
|
2024-07-12
|
107
|
12
|
95
|
11.90
|
|
2024-07-11
|
46
|
32
|
14
|
11.75
|
|
2024-07-09
|
47
|
78
|
-31
|
11.65
|
|
2024-07-08
|
84
|
66
|
18
|
11.95
|
|
2024-07-05
|
40
|
18
|
22
|
11.85
|
|
2024-07-04
|
131
|
12
|
119
|
11.90
|
|
2024-07-03
|
111
|
30
|
81
|
|
|
2024-07-02
|
12
|
23
|
-11
|
11.40
|
|
2024-07-01
|
15
|
70
|
-55
|
11.50
|
|
2024-06-28
|
52
|
100
|
-48
|
11.65
|
|
2024-06-27
|
5
|
196
|
-191
|
11.60
|
|
2024-06-26
|
10
|
82
|
-72
|
11.60
|
|
2024-06-25
|
26
|
43
|
-17
|
11.80
|
|
2024-06-24
|
88
|
23
|
65
|
11.95
|
|
2024-06-21
|
292
|
119
|
173
|
12.45
|
|
2024-06-20
|
243
|
93
|
150
|
12.25
|
|
2024-06-19
|
58
|
95
|
-37
|
11.70
|
|
2024-06-18
|
42
|
115
|
-73
|
11.75
|
|
2024-06-17
|
41
|
60
|
-19
|
11.85
|
|
2024-06-14
|
6
|
74
|
-68
|
11.65
|
|
2024-06-13
|
8
|
47
|
-39
|
11.45
|
|
2024-06-12
|
518
|
83
|
435
|
11.50
|
|
2024-06-11
|
22
|
84
|
-62
|
11.80
|
|
2024-06-07
|
271
|
44
|
227
|
12.00
|
| 合計 | 2909 | 2530 | 379 | |
