| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
43.35
|
|
2026-06-04
|
12
|
3
|
9
|
43.30
|
|
2026-06-03
|
4
|
0
|
4
|
43.20
|
|
2026-06-02
|
0
|
5
|
-5
|
42.60
|
|
2026-06-01
|
9
|
1
|
8
|
42.55
|
|
2026-05-27
|
0
|
6
|
-6
|
42.40
|
|
2026-05-26
|
9
|
2
|
7
|
42.50
|
|
2026-05-25
|
10
|
1
|
9
|
42.80
|
|
2026-05-22
|
2
|
0
|
2
|
41.90
|
|
2026-05-21
|
3
|
2
|
1
|
42.15
|
|
2026-05-18
|
0
|
1
|
-1
|
41.80
|
|
2026-05-15
|
0
|
28
|
-28
|
42.05
|
|
2026-05-14
|
4
|
0
|
4
|
42.50
|
|
2026-05-12
|
0
|
8
|
-8
|
42.60
|
|
2026-05-11
|
2
|
1
|
1
|
42.95
|
|
2026-05-08
|
0
|
9
|
-9
|
42.80
|
|
2026-05-07
|
1
|
3
|
-2
|
42.95
|
|
2026-05-06
|
14
|
0
|
14
|
43.00
|
|
2026-05-04
|
0
|
7
|
-7
|
42.70
|
|
2026-04-30
|
0
|
11
|
-11
|
42.75
|
|
2026-04-29
|
1
|
4
|
-3
|
43.05
|
|
2026-04-27
|
0
|
13
|
-13
|
42.55
|
|
2026-04-23
|
2
|
13
|
-11
|
42.90
|
|
2026-04-20
|
3
|
6
|
-3
|
44.10
|
|
2026-04-17
|
0
|
5
|
-5
|
44.05
|
|
2026-04-15
|
1
|
5
|
-4
|
43.75
|
|
2026-04-14
|
0
|
9
|
-9
|
44.00
|
|
2026-04-13
|
0
|
8
|
-8
|
44.20
|
|
2026-04-10
|
4
|
1
|
3
|
44.50
|
|
2026-04-08
|
1
|
4
|
-3
|
44.10
|
|
2026-04-07
|
1
|
0
|
1
|
43.55
|
|
2026-04-02
|
4
|
0
|
4
|
43.70
|
|
2026-04-01
|
1
|
0
|
1
|
44.05
|
|
2026-03-31
|
0
|
11
|
-11
|
43.85
|
|
2026-03-27
|
3
|
1
|
2
|
44.85
|
|
2026-03-25
|
5
|
1
|
4
|
45.15
|
|
2026-03-23
|
8
|
36
|
-28
|
44.00
|
|
2026-03-20
|
40
|
2
|
38
|
44.45
|
|
2026-03-19
|
7
|
10
|
-3
|
43.75
|
|
2026-03-17
|
0
|
2
|
-2
|
44.10
|
|
2026-03-16
|
9
|
5
|
4
|
44.00
|
|
2026-03-13
|
5
|
19
|
-14
|
43.90
|
|
2026-03-12
|
18
|
56
|
-38
|
43.65
|
|
2026-03-10
|
9
|
4
|
5
|
44.25
|
|
2026-03-09
|
104
|
14
|
90
|
43.80
|
|
2026-03-06
|
3
|
0
|
3
|
42.90
|
|
2026-03-05
|
1
|
11
|
-10
|
42.30
|
|
2026-03-04
|
6
|
17
|
-11
|
41.90
|
|
2026-03-03
|
6
|
8
|
-2
|
42.90
|
|
2026-03-02
|
5
|
2
|
3
|
43.15
|
|
2026-02-26
|
14
|
8
|
6
|
43.45
|
|
2026-02-25
|
60
|
0
|
60
|
43.05
|
|
2026-02-24
|
7
|
3
|
4
|
42.35
|
|
2026-02-23
|
3
|
0
|
3
|
42.20
|
|
2026-02-06
|
0
|
15
|
-15
|
41.20
|
|
2026-02-05
|
1
|
3
|
-2
|
41.70
|
|
2026-02-04
|
1
|
5
|
-4
|
41.80
|
|
2026-02-03
|
0
|
15
|
-15
|
41.80
|
|
2026-01-30
|
0
|
10
|
-10
|
42.95
|
|
2026-01-29
|
21
|
0
|
21
|
43.00
|
|
2026-01-28
|
0
|
8
|
-8
|
41.80
|
|
2026-01-27
|
5
|
0
|
5
|
41.80
|
|
2026-01-23
|
3
|
0
|
3
|
41.70
|
|
2026-01-22
|
4
|
0
|
4
|
41.65
|
|
2026-01-21
|
4
|
23
|
-19
|
41.65
|
|
2026-01-20
|
3
|
0
|
3
|
42.35
|
|
2026-01-16
|
2
|
0
|
2
|
42.65
|
|
2026-01-15
|
11
|
0
|
11
|
42.75
|
|
2026-01-14
|
3
|
0
|
3
|
42.55
|
|
2026-01-13
|
2
|
7
|
-5
|
42.60
|
|
2026-01-12
|
4
|
0
|
4
|
42.60
|
|
2026-01-08
|
8
|
0
|
8
|
42.50
|
|
2025-12-29
|
0
|
4
|
-4
|
41.95
|
|
2025-12-19
|
0
|
1
|
-1
|
41.90
|
|
2025-12-10
|
0
|
2
|
-2
|
42.00
|
|
2025-12-08
|
0
|
2
|
-2
|
41.95
|
|
2025-12-05
|
0
|
1
|
-1
|
42.35
|
|
2025-12-03
|
0
|
1
|
-1
|
42.55
|
|
2025-11-27
|
8
|
0
|
8
|
42.00
|
|
2025-11-26
|
0
|
1
|
-1
|
41.00
|
|
2025-11-25
|
0
|
1
|
-1
|
40.70
|
|
2025-11-20
|
3
|
0
|
3
|
40.65
|
|
2025-11-11
|
3
|
1
|
2
|
40.50
|
|
2025-11-07
|
1
|
0
|
1
|
41.25
|
|
2025-11-06
|
1
|
0
|
1
|
41.00
|
|
2025-10-30
|
1
|
0
|
1
|
41.40
|
|
2025-10-29
|
0
|
6
|
-6
|
41.55
|
|
2025-10-27
|
0
|
8
|
-8
|
41.55
|
|
2025-10-23
|
0
|
4
|
-4
|
41.45
|
|
2025-10-17
|
0
|
7
|
-7
|
41.35
|
|
2025-10-15
|
0
|
9
|
-9
|
41.05
|
|
2025-10-08
|
0
|
9
|
-9
|
41.95
|
|
2025-10-07
|
0
|
1
|
-1
|
42.00
|
|
2025-10-03
|
0
|
2
|
-2
|
41.80
|
|
2025-09-30
|
0
|
1
|
-1
|
42.15
|
|
2025-09-22
|
15
|
7
|
8
|
41.75
|
|
2025-09-18
|
0
|
2
|
-2
|
42.00
|
|
2025-09-12
|
0
|
1
|
-1
|
42.10
|
|
2025-08-27
|
0
|
1
|
-1
|
41.95
|
|
2025-08-22
|
0
|
4
|
-4
|
42.30
|
|
2025-08-19
|
4
|
5
|
-1
|
42.80
|
|
2025-08-18
|
4
|
1
|
3
|
43.00
|
|
2025-08-15
|
0
|
4
|
-4
|
42.75
|
|
2025-08-13
|
0
|
4
|
-4
|
42.55
|
|
2025-08-12
|
0
|
1
|
-1
|
42.60
|
|
2025-08-08
|
2
|
0
|
2
|
43.15
|
|
2025-08-06
|
2
|
0
|
2
|
43.10
|
|
2025-08-05
|
1
|
0
|
1
|
42.80
|
|
2025-08-04
|
4
|
0
|
4
|
42.85
|
|
2025-08-01
|
2
|
0
|
2
|
42.60
|
|
2025-07-31
|
1
|
0
|
1
|
42.80
|
|
2025-07-24
|
0
|
2
|
-2
|
42.90
|
|
2025-07-22
|
13
|
1
|
12
|
42.35
|
|
2025-07-21
|
5
|
0
|
5
|
42.40
|
|
2025-07-18
|
4
|
0
|
4
|
42.35
|
|
2025-07-17
|
26
|
0
|
26
|
42.05
|
|
2025-07-16
|
4
|
2
|
2
|
41.95
|
|
2025-07-15
|
4
|
39
|
-35
|
41.60
|
|
2025-07-14
|
1
|
11
|
-10
|
42.10
|
|
2025-07-11
|
5
|
0
|
5
|
44.00
|
|
2025-07-10
|
0
|
1
|
-1
|
43.65
|
|
2025-07-08
|
0
|
3
|
-3
|
43.80
|
|
2025-07-07
|
0
|
3
|
-3
|
43.45
|
|
2025-07-03
|
0
|
1
|
-1
|
44.65
|
|
2025-07-01
|
3
|
1
|
2
|
44.50
|
|
2025-06-30
|
0
|
1
|
-1
|
43.85
|
|
2025-06-27
|
3
|
0
|
3
|
43.45
|
|
2025-06-26
|
3
|
0
|
3
|
43.75
|
|
2025-06-23
|
1
|
0
|
1
|
42.45
|
|
2025-06-20
|
0
|
2
|
-2
|
42.90
|
|
2025-06-19
|
1
|
5
|
-4
|
42.00
|
|
2025-06-18
|
1
|
2
|
-1
|
42.50
|
|
2025-06-16
|
3
|
0
|
3
|
42.50
|
|
2025-06-13
|
1
|
0
|
1
|
42.30
|
|
2025-06-12
|
1
|
0
|
1
|
42.00
|
|
2025-06-11
|
0
|
2
|
-2
|
41.80
|
|
2025-06-09
|
6
|
0
|
6
|
41.90
|
|
2025-06-06
|
6
|
0
|
6
|
42.70
|
|
2025-06-05
|
1
|
0
|
1
|
43.15
|
|
2025-06-04
|
1
|
0
|
1
|
42.65
|
|
2025-06-02
|
1
|
3
|
-2
|
42.60
|
|
2025-05-20
|
8
|
0
|
8
|
44.35
|
|
2025-05-19
|
1
|
8
|
-7
|
44.35
|
|
2025-05-16
|
18
|
7
|
11
|
44.85
|
|
2025-05-15
|
0
|
3
|
-3
|
44.80
|
|
2025-05-14
|
14
|
6
|
8
|
44.90
|
|
2025-05-13
|
7
|
1
|
6
|
44.50
|
|
2025-05-12
|
1
|
3
|
-2
|
44.50
|
|
2025-02-11
|
2
|
6
|
-4
|
49.85
|
|
2024-07-31
|
0
|
3
|
-3
|
54.40
|
|
2024-07-30
|
3
|
4
|
-1
|
54.40
|
|
2024-07-26
|
8
|
21
|
-13
|
54.70
|
|
2024-07-22
|
2
|
15
|
-13
|
54.00
|
|
2024-07-19
|
3
|
8
|
-5
|
53.90
|
|
2024-07-18
|
5
|
0
|
5
|
55.10
|
|
2024-07-17
|
0
|
8
|
-8
|
55.50
|
|
2024-07-16
|
0
|
4
|
-4
|
55.20
|
|
2024-07-15
|
2
|
1
|
1
|
55.30
|
|
2024-07-12
|
0
|
6
|
-6
|
55.30
|
|
2024-07-09
|
2
|
13
|
-11
|
56.00
|
|
2024-07-08
|
4
|
6
|
-2
|
57.20
|
|
2024-07-05
|
2
|
6
|
-4
|
57.20
|
|
2024-07-04
|
0
|
7
|
-7
|
57.90
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-27
|
3
|
0
|
3
|
57.60
|
|
2024-06-26
|
4
|
2
|
2
|
58.20
|
|
2024-06-25
|
0
|
6
|
-6
|
58.40
|
|
2024-06-24
|
0
|
3
|
-3
|
58.40
|
|
2024-06-21
|
12
|
2
|
10
|
59.10
|
|
2024-06-20
|
5
|
9
|
-4
|
58.80
|
|
2024-06-19
|
11
|
3
|
8
|
58.20
|
|
2024-06-18
|
0
|
1
|
-1
|
58.50
|
|
2024-06-17
|
4
|
2
|
2
|
58.60
|
|
2024-06-14
|
13
|
1
|
12
|
58.00
|
|
2024-06-13
|
0
|
3
|
-3
|
58.00
|
|
2024-06-07
|
2
|
0
|
2
|
58.20
|
|
2024-06-06
|
3
|
0
|
3
|
57.70
|
| 合計 | 779 | 790 | -11 | |
