| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
442
|
168
|
274
|
18.75
|
|
2026-06-04
|
188
|
291
|
-103
|
18.70
|
|
2026-06-03
|
716
|
131
|
585
|
18.80
|
|
2026-06-02
|
212
|
423
|
-211
|
18.20
|
|
2026-06-01
|
1649
|
235
|
1414
|
18.50
|
|
2026-05-29
|
1116
|
225
|
891
|
18.35
|
|
2026-05-28
|
106
|
251
|
-145
|
17.85
|
|
2026-05-27
|
285
|
145
|
140
|
18.00
|
|
2026-05-26
|
266
|
1236
|
-970
|
18.10
|
|
2026-05-25
|
950
|
85
|
865
|
18.85
|
|
2026-05-22
|
72
|
382
|
-310
|
17.15
|
|
2026-05-21
|
390
|
61
|
329
|
17.25
|
|
2026-05-19
|
110
|
168
|
-58
|
17.05
|
|
2026-05-13
|
70
|
127
|
-57
|
17.95
|
|
2026-05-12
|
22
|
268
|
-246
|
17.95
|
|
2026-05-11
|
425
|
4
|
421
|
18.10
|
|
2026-05-08
|
11
|
64
|
-53
|
17.85
|
|
2026-05-07
|
126
|
21
|
105
|
18.20
|
|
2026-05-06
|
162
|
56
|
106
|
18.05
|
|
2026-04-30
|
15
|
57
|
-42
|
17.60
|
|
2026-04-28
|
286
|
14
|
272
|
17.85
|
|
2026-04-27
|
0
|
38
|
-38
|
16.95
|
|
2026-04-23
|
179
|
78
|
101
|
17.35
|
|
2026-04-21
|
6
|
70
|
-64
|
18.30
|
|
2026-04-20
|
25
|
81
|
-56
|
18.60
|
|
2026-04-17
|
57
|
174
|
-117
|
18.65
|
|
2026-04-08
|
236
|
45
|
191
|
18.65
|
|
2026-04-07
|
85
|
210
|
-125
|
18.40
|
|
2026-04-01
|
142
|
36
|
106
|
18.30
|
|
2026-03-30
|
307
|
458
|
-151
|
18.40
|
|
2026-03-27
|
111
|
222
|
-111
|
18.60
|
|
2026-03-26
|
183
|
133
|
50
|
18.80
|
|
2026-03-23
|
761
|
1436
|
-675
|
18.15
|
|
2026-03-20
|
351
|
141
|
210
|
19.60
|
|
2026-03-19
|
73
|
170
|
-97
|
17.85
|
|
2026-03-18
|
515
|
237
|
278
|
18.05
|
|
2026-03-17
|
603
|
134
|
469
|
17.80
|
|
2026-03-13
|
194
|
161
|
33
|
17.35
|
|
2026-03-12
|
87
|
27
|
60
|
17.65
|
|
2026-03-11
|
264
|
43
|
221
|
17.85
|
|
2026-03-09
|
89
|
369
|
-280
|
17.30
|
|
2026-03-06
|
595
|
402
|
193
|
18.05
|
|
2026-03-05
|
133
|
346
|
-213
|
17.15
|
|
2026-03-04
|
851
|
275
|
576
|
16.75
|
|
2026-03-02
|
248
|
61
|
187
|
18.05
|
|
2026-02-26
|
58
|
434
|
-376
|
18.15
|
|
2026-02-25
|
534
|
291
|
243
|
18.80
|
|
2026-02-24
|
38
|
109
|
-71
|
18.00
|
|
2026-02-11
|
122
|
13
|
109
|
18.15
|
|
2026-02-09
|
370
|
51
|
319
|
18.00
|
|
2026-02-06
|
80
|
257
|
-177
|
18.10
|
|
2026-02-05
|
365
|
287
|
78
|
18.90
|
|
2026-02-04
|
597
|
424
|
173
|
19.40
|
|
2026-02-02
|
32
|
1517
|
-1485
|
19.95
|
|
2026-01-29
|
584
|
50
|
534
|
18.75
|
|
2026-01-28
|
153
|
53
|
100
|
17.05
|
|
2026-01-27
|
23
|
175
|
-152
|
16.75
|
|
2026-01-26
|
1125
|
81
|
1044
|
17.05
|
|
2026-01-22
|
488
|
45
|
443
|
16.25
|
|
2026-01-21
|
94
|
200
|
-106
|
16.20
|
|
2026-01-20
|
43
|
163
|
-120
|
16.60
|
|
2026-01-16
|
0
|
331
|
-331
|
16.60
|
|
2026-01-14
|
107
|
66
|
41
|
16.60
|
|
2026-01-13
|
193
|
62
|
131
|
16.70
|
|
2026-01-12
|
98
|
165
|
-67
|
16.65
|
|
2026-01-08
|
70
|
702
|
-632
|
16.55
|
|
2026-01-07
|
1811
|
1328
|
483
|
17.20
|
|
2026-01-05
|
271
|
142
|
129
|
15.65
|
|
2026-01-02
|
47
|
90
|
-43
|
15.65
|
|
2025-12-31
|
9
|
437
|
-428
|
15.75
|
|
2025-12-26
|
584
|
19
|
565
|
15.95
|
|
2025-12-24
|
116
|
47
|
69
|
15.55
|
|
2025-12-22
|
54
|
110
|
-56
|
15.40
|
|
2025-12-19
|
33
|
61
|
-28
|
15.25
|
|
2025-12-18
|
0
|
243
|
-243
|
15.05
|
|
2025-12-16
|
293
|
163
|
130
|
15.35
|
|
2025-12-15
|
170
|
70
|
100
|
15.85
|
|
2025-12-10
|
8
|
139
|
-131
|
14.85
|
|
2025-12-09
|
1
|
24
|
-23
|
15.00
|
|
2025-12-08
|
13
|
265
|
-252
|
15.10
|
|
2025-12-05
|
49
|
147
|
-98
|
15.35
|
|
2025-12-04
|
104
|
70
|
34
|
15.60
|
|
2025-12-03
|
62
|
431
|
-369
|
15.50
|
|
2025-12-02
|
508
|
149
|
359
|
15.70
|
|
2025-12-01
|
353
|
216
|
137
|
15.30
|
|
2025-11-27
|
329
|
62
|
267
|
15.25
|
|
2025-11-24
|
83
|
712
|
-629
|
14.35
|
|
2025-11-20
|
94
|
55
|
39
|
14.20
|
|
2025-11-19
|
72
|
29
|
43
|
14.05
|
|
2025-11-17
|
81
|
59
|
22
|
14.55
|
|
2025-11-14
|
85
|
4
|
81
|
14.90
|
|
2025-11-13
|
178
|
237
|
-59
|
14.85
|
|
2025-11-04
|
87
|
216
|
-129
|
14.40
|
|
2025-11-03
|
85
|
106
|
-21
|
14.60
|
|
2025-10-31
|
78
|
208
|
-130
|
14.80
|
|
2025-10-30
|
260
|
61
|
199
|
15.10
|
|
2025-10-29
|
5
|
273
|
-268
|
15.15
|
|
2025-10-28
|
96
|
395
|
-299
|
15.40
|
|
2025-10-27
|
33
|
75
|
-42
|
15.50
|
|
2025-10-23
|
22
|
86
|
-64
|
15.50
|
|
2025-10-22
|
112
|
65
|
47
|
15.60
|
|
2025-10-21
|
105
|
458
|
-353
|
15.55
|
|
2025-10-20
|
226
|
340
|
-114
|
15.60
|
|
2025-10-17
|
292
|
213
|
79
|
15.90
|
|
2025-10-15
|
198
|
334
|
-136
|
15.60
|
|
2025-10-14
|
581
|
365
|
216
|
15.85
|
|
2025-10-13
|
166
|
44
|
122
|
15.70
|
|
2025-10-09
|
273
|
189
|
84
|
15.90
|
|
2025-10-08
|
233
|
89
|
144
|
15.95
|
|
2025-10-07
|
227
|
3
|
224
|
15.65
|
|
2025-10-02
|
162
|
80
|
82
|
15.50
|
|
2025-09-30
|
47
|
107
|
-60
|
15.85
|
|
2025-09-26
|
155
|
644
|
-489
|
15.95
|
|
2025-09-25
|
1088
|
332
|
756
|
16.35
|
|
2025-09-24
|
166
|
11
|
155
|
15.90
|
|
2025-09-23
|
138
|
211
|
-73
|
15.90
|
|
2025-09-22
|
188
|
217
|
-29
|
16.05
|
|
2025-09-19
|
717
|
406
|
311
|
16.15
|
|
2025-09-18
|
426
|
131
|
295
|
15.75
|
|
2025-09-17
|
468
|
132
|
336
|
15.50
|
|
2025-09-16
|
7
|
51
|
-44
|
15.30
|
|
2025-09-15
|
59
|
149
|
-90
|
15.35
|
|
2025-09-12
|
201
|
107
|
94
|
15.55
|
|
2025-09-11
|
7
|
111
|
-104
|
15.35
|
|
2025-09-10
|
184
|
218
|
-34
|
15.70
|
|
2025-09-09
|
276
|
38
|
238
|
15.75
|
|
2025-09-04
|
405
|
347
|
58
|
15.95
|
|
2025-09-03
|
16
|
54
|
-38
|
15.75
|
|
2025-09-02
|
90
|
307
|
-217
|
15.85
|
|
2025-08-29
|
47
|
385
|
-338
|
16.05
|
|
2025-08-28
|
119
|
251
|
-132
|
16.15
|
|
2025-08-27
|
391
|
99
|
292
|
16.10
|
|
2025-08-26
|
627
|
422
|
205
|
16.05
|
|
2025-08-25
|
383
|
478
|
-95
|
16.30
|
|
2025-08-22
|
268
|
691
|
-423
|
16.35
|
|
2025-08-21
|
475
|
364
|
111
|
16.90
|
|
2025-08-20
|
965
|
323
|
642
|
16.40
|
|
2025-08-19
|
1241
|
349
|
892
|
16.90
|
|
2025-08-18
|
928
|
1519
|
-591
|
16.95
|
|
2025-08-15
|
1356
|
143
|
1213
|
16.65
|
|
2025-08-14
|
813
|
678
|
135
|
15.90
|
|
2025-08-13
|
507
|
382
|
125
|
15.70
|
|
2025-08-12
|
417
|
13
|
404
|
15.60
|
|
2025-08-08
|
461
|
54
|
407
|
15.45
|
|
2025-08-06
|
206
|
44
|
162
|
15.05
|
|
2025-08-05
|
84
|
157
|
-73
|
15.00
|
|
2025-08-01
|
73
|
195
|
-122
|
15.15
|
|
2025-07-31
|
144
|
351
|
-207
|
15.40
|
|
2025-07-30
|
482
|
188
|
294
|
15.85
|
|
2025-07-25
|
443
|
901
|
-458
|
16.25
|
|
2025-07-24
|
199
|
569
|
-370
|
15.65
|
|
2025-07-23
|
461
|
659
|
-198
|
16.05
|
|
2025-07-22
|
519
|
426
|
93
|
14.60
|
|
2025-07-21
|
207
|
64
|
143
|
14.45
|
|
2025-07-17
|
298
|
146
|
152
|
14.20
|
|
2025-07-16
|
304
|
79
|
225
|
13.85
|
|
2025-07-15
|
82
|
5
|
77
|
13.90
|
|
2025-07-14
|
108
|
6
|
102
|
13.95
|
|
2025-07-11
|
78
|
141
|
-63
|
13.85
|
|
2025-07-10
|
57
|
195
|
-138
|
13.90
|
|
2025-07-09
|
24
|
292
|
-268
|
14.05
|
|
2025-07-08
|
2
|
344
|
-342
|
14.05
|
|
2025-07-07
|
156
|
47
|
109
|
14.40
|
|
2025-07-04
|
66
|
433
|
-367
|
14.80
|
|
2025-07-03
|
452
|
29
|
423
|
15.00
|
|
2025-07-02
|
89
|
159
|
-70
|
14.45
|
|
2025-07-01
|
93
|
34
|
59
|
14.35
|
|
2025-06-30
|
52
|
107
|
-55
|
14.25
|
|
2025-06-26
|
92
|
148
|
-56
|
14.45
|
|
2025-06-24
|
244
|
317
|
-73
|
14.45
|
|
2025-06-23
|
282
|
247
|
35
|
13.85
|
|
2025-06-20
|
283
|
223
|
60
|
13.80
|
|
2025-06-18
|
84
|
10
|
74
|
14.60
|
|
2025-06-17
|
105
|
492
|
-387
|
14.50
|
|
2025-06-16
|
142
|
92
|
50
|
14.60
|
|
2025-06-13
|
88
|
306
|
-218
|
14.65
|
|
2025-06-12
|
81
|
151
|
-70
|
14.85
|
|
2025-06-11
|
93
|
145
|
-52
|
15.00
|
|
2025-06-10
|
474
|
96
|
378
|
15.00
|
|
2025-06-09
|
160
|
240
|
-80
|
14.85
|
|
2025-06-06
|
162
|
15
|
147
|
15.05
|
|
2025-06-05
|
123
|
159
|
-36
|
15.05
|
|
2025-06-04
|
145
|
21
|
124
|
15.15
|
|
2025-06-03
|
186
|
328
|
-142
|
14.80
|
|
2025-06-02
|
492
|
835
|
-343
|
14.95
|
|
2025-05-20
|
258
|
199
|
59
|
16.90
|
|
2025-05-19
|
111
|
338
|
-227
|
16.55
|
|
2025-05-16
|
18
|
230
|
-212
|
16.80
|
|
2025-05-15
|
166
|
132
|
34
|
16.85
|
|
2025-05-14
|
82
|
167
|
-85
|
16.90
|
|
2025-05-13
|
595
|
335
|
260
|
16.80
|
|
2025-05-12
|
538
|
77
|
461
|
16.50
|
|
2025-04-18
|
143
|
205
|
-62
|
16.10
|
|
2025-02-11
|
614
|
1749
|
-1135
|
18.95
|
|
2024-07-30
|
293
|
139
|
154
|
21.55
|
|
2024-07-29
|
49
|
186
|
-137
|
21.30
|
|
2024-07-26
|
92
|
332
|
-240
|
21.15
|
|
2024-07-23
|
115
|
37
|
78
|
21.35
|
|
2024-07-19
|
90
|
494
|
-404
|
21.60
|
|
2024-07-18
|
950
|
691
|
259
|
22.25
|
|
2024-07-17
|
128
|
1
|
127
|
21.95
|
|
2024-07-16
|
62
|
113
|
-51
|
21.85
|
|
2024-07-12
|
121
|
21
|
100
|
21.60
|
|
2024-07-11
|
281
|
11
|
270
|
21.35
|
|
2024-07-09
|
1
|
133
|
-132
|
21.40
|
|
2024-07-08
|
106
|
35
|
71
|
21.80
|
|
2024-07-05
|
34
|
70
|
-36
|
21.95
|
|
2024-07-04
|
244
|
104
|
140
|
22.00
|
|
2024-07-02
|
10
|
94
|
-84
|
21.40
|
|
2024-07-01
|
23
|
86
|
-63
|
21.40
|
|
2024-06-28
|
4
|
115
|
-111
|
21.50
|
|
2024-06-27
|
18
|
123
|
-105
|
21.60
|
|
2024-06-26
|
203
|
95
|
108
|
21.55
|
|
2024-06-25
|
0
|
187
|
-187
|
21.75
|
|
2024-06-24
|
29
|
185
|
-156
|
21.90
|
|
2024-06-21
|
2
|
50
|
-48
|
22.10
|
|
2024-06-20
|
141
|
24
|
117
|
22.30
|
|
2024-06-19
|
77
|
21
|
56
|
22.00
|
|
2024-06-18
|
0
|
192
|
-192
|
21.95
|
|
2024-06-17
|
125
|
24
|
101
|
22.05
|
|
2024-06-14
|
16
|
70
|
-54
|
21.80
|
|
2024-06-13
|
37
|
4
|
33
|
21.90
|
|
2024-06-12
|
37
|
540
|
-503
|
21.90
|
|
2024-06-11
|
37
|
122
|
-85
|
22.05
|
|
2024-06-07
|
180
|
29
|
151
|
22.30
|
|
2024-06-06
|
87
|
140
|
-53
|
22.20
|
| 合計 | 55205 | 51164 | 4041 | |
