| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
5
|
6
|
62.00
|
|
2026-06-04
|
22
|
0
|
22
|
63.00
|
|
2026-06-03
|
69
|
8
|
61
|
62.70
|
|
2026-06-02
|
8
|
1
|
7
|
63.00
|
|
2026-06-01
|
38
|
30
|
8
|
62.90
|
|
2026-05-29
|
129
|
118
|
11
|
64.30
|
|
2026-05-28
|
44
|
14
|
30
|
61.80
|
|
2026-05-27
|
6
|
28
|
-22
|
62.00
|
|
2026-05-26
|
0
|
37
|
-37
|
61.60
|
|
2026-05-25
|
33
|
2
|
31
|
62.80
|
|
2026-05-22
|
2
|
17
|
-15
|
61.60
|
|
2026-05-21
|
14
|
15
|
-1
|
62.40
|
|
2026-05-20
|
15
|
32
|
-17
|
61.80
|
|
2026-05-19
|
57
|
26
|
31
|
62.80
|
|
2026-05-18
|
20
|
16
|
4
|
61.80
|
|
2026-05-15
|
20
|
16
|
4
|
62.60
|
|
2026-05-14
|
25
|
2
|
23
|
63.10
|
|
2026-05-13
|
11
|
14
|
-3
|
62.60
|
|
2026-05-12
|
39
|
24
|
15
|
63.90
|
|
2026-05-11
|
146
|
9
|
137
|
64.30
|
|
2026-05-08
|
33
|
4
|
29
|
62.50
|
|
2026-05-07
|
21
|
0
|
21
|
62.50
|
|
2026-05-06
|
61
|
12
|
49
|
62.50
|
|
2026-05-05
|
48
|
16
|
32
|
60.70
|
|
2026-05-04
|
8
|
0
|
8
|
60.60
|
|
2026-04-30
|
67
|
54
|
13
|
60.90
|
|
2026-04-29
|
27
|
10
|
17
|
61.80
|
|
2026-04-28
|
53
|
6
|
47
|
61.50
|
|
2026-04-27
|
133
|
46
|
87
|
60.90
|
|
2026-04-24
|
47
|
23
|
24
|
60.90
|
|
2026-04-23
|
12
|
22
|
-10
|
61.50
|
|
2026-04-22
|
21
|
9
|
12
|
62.00
|
|
2026-04-21
|
79
|
10
|
69
|
62.80
|
|
2026-04-20
|
29
|
10
|
19
|
62.50
|
|
2026-04-17
|
28
|
32
|
-4
|
62.90
|
|
2026-04-16
|
30
|
7
|
23
|
63.70
|
|
2026-04-15
|
44
|
16
|
28
|
63.40
|
|
2026-04-14
|
20
|
8
|
12
|
63.60
|
|
2026-04-13
|
35
|
26
|
9
|
62.80
|
|
2026-04-10
|
11
|
6
|
5
|
63.10
|
|
2026-04-08
|
30
|
15
|
15
|
63.40
|
|
2026-04-07
|
17
|
8
|
9
|
62.00
|
|
2026-04-02
|
25
|
0
|
25
|
61.60
|
|
2026-04-01
|
44
|
1
|
43
|
62.10
|
|
2026-03-31
|
42
|
16
|
26
|
61.40
|
|
2026-03-30
|
39
|
17
|
22
|
61.70
|
|
2026-03-27
|
12
|
22
|
-10
|
62.20
|
|
2026-03-26
|
5
|
83
|
-78
|
62.90
|
|
2026-03-25
|
0
|
40
|
-40
|
68.10
|
|
2026-03-24
|
3
|
64
|
-61
|
68.60
|
|
2026-03-23
|
19
|
58
|
-39
|
67.30
|
|
2026-03-20
|
14
|
26
|
-12
|
68.80
|
|
2026-03-19
|
20
|
39
|
-19
|
67.70
|
|
2026-03-17
|
4
|
29
|
-25
|
68.80
|
|
2026-03-16
|
3
|
34
|
-31
|
67.90
|
|
2026-03-13
|
51
|
56
|
-5
|
67.10
|
|
2026-03-12
|
3
|
38
|
-35
|
68.90
|
|
2026-03-11
|
14
|
77
|
-63
|
69.80
|
|
2026-03-10
|
43
|
12
|
31
|
67.80
|
|
2026-03-09
|
23
|
77
|
-54
|
67.00
|
|
2026-03-06
|
15
|
16
|
-1
|
67.80
|
|
2026-03-05
|
35
|
10
|
25
|
66.70
|
|
2026-03-03
|
23
|
9
|
14
|
68.30
|
|
2026-03-02
|
30
|
19
|
11
|
68.40
|
|
2026-02-26
|
23
|
28
|
-5
|
67.70
|
|
2026-02-25
|
33
|
27
|
6
|
67.70
|
|
2026-02-24
|
17
|
39
|
-22
|
68.10
|
|
2026-02-23
|
30
|
28
|
2
|
68.10
|
|
2026-02-11
|
45
|
5
|
40
|
67.30
|
|
2026-02-09
|
33
|
26
|
7
|
65.00
|
|
2026-02-06
|
39
|
3
|
36
|
65.00
|
|
2026-02-05
|
24
|
21
|
3
|
65.70
|
|
2026-02-04
|
8
|
5
|
3
|
66.10
|
|
2026-02-03
|
8
|
25
|
-17
|
65.10
|
|
2026-02-02
|
19
|
3
|
16
|
64.60
|
|
2026-01-30
|
33
|
34
|
-1
|
64.60
|
|
2026-01-29
|
29
|
5
|
24
|
65.50
|
|
2026-01-28
|
28
|
9
|
19
|
64.90
|
|
2026-01-27
|
20
|
24
|
-4
|
64.20
|
|
2026-01-26
|
16
|
8
|
8
|
64.10
|
|
2026-01-23
|
12
|
1
|
11
|
63.50
|
|
2026-01-22
|
43
|
4
|
39
|
63.80
|
|
2026-01-20
|
29
|
15
|
14
|
64.20
|
|
2026-01-19
|
14
|
3
|
11
|
64.20
|
|
2026-01-16
|
5
|
40
|
-35
|
63.90
|
|
2026-01-15
|
22
|
9
|
13
|
64.20
|
|
2026-01-14
|
45
|
17
|
28
|
65.60
|
|
2026-01-13
|
38
|
5
|
33
|
63.70
|
|
2026-01-12
|
13
|
9
|
4
|
63.60
|
|
2026-01-09
|
13
|
8
|
5
|
62.60
|
|
2026-01-08
|
22
|
6
|
16
|
62.40
|
|
2026-01-07
|
9
|
12
|
-3
|
62.50
|
|
2026-01-05
|
30
|
11
|
19
|
61.90
|
|
2025-12-29
|
6
|
1
|
5
|
62.00
|
|
2025-12-26
|
19
|
10
|
9
|
61.00
|
|
2025-12-24
|
14
|
19
|
-5
|
61.50
|
|
2025-12-23
|
9
|
57
|
-48
|
61.80
|
|
2025-12-22
|
1
|
36
|
-35
|
62.50
|
|
2025-12-19
|
156
|
87
|
69
|
63.90
|
|
2025-12-18
|
1
|
26
|
-25
|
62.50
|
|
2025-12-17
|
104
|
33
|
71
|
63.40
|
|
2025-12-16
|
7
|
63
|
-56
|
64.30
|
|
2025-12-15
|
15
|
1
|
14
|
64.10
|
|
2025-12-12
|
5
|
0
|
5
|
63.20
|
|
2025-12-11
|
34
|
11
|
23
|
63.30
|
|
2025-12-09
|
10
|
1
|
9
|
63.10
|
|
2025-12-08
|
21
|
0
|
21
|
62.80
|
|
2025-12-05
|
17
|
6
|
11
|
63.00
|
|
2025-12-04
|
28
|
5
|
23
|
63.90
|
|
2025-12-03
|
31
|
2
|
29
|
64.50
|
|
2025-12-02
|
15
|
8
|
7
|
64.60
|
|
2025-12-01
|
51
|
12
|
39
|
64.00
|
|
2025-11-28
|
19
|
1
|
18
|
62.80
|
|
2025-11-27
|
15
|
2
|
13
|
62.70
|
|
2025-11-26
|
4
|
0
|
4
|
62.30
|
|
2025-11-25
|
26
|
8
|
18
|
62.40
|
|
2025-11-24
|
12
|
59
|
-47
|
63.00
|
|
2025-11-21
|
11
|
13
|
-2
|
62.30
|
|
2025-11-20
|
13
|
4
|
9
|
61.60
|
|
2025-11-18
|
0
|
51
|
-51
|
61.30
|
|
2025-11-17
|
21
|
18
|
3
|
63.00
|
|
2025-11-13
|
36
|
1
|
35
|
63.90
|
|
2025-11-12
|
18
|
3
|
15
|
63.90
|
|
2025-11-11
|
21
|
2
|
19
|
63.30
|
|
2025-11-10
|
10
|
0
|
10
|
63.90
|
|
2025-11-07
|
45
|
3
|
42
|
64.00
|
|
2025-11-06
|
36
|
3
|
33
|
63.90
|
|
2025-11-05
|
21
|
9
|
12
|
62.30
|
|
2025-11-04
|
18
|
31
|
-13
|
62.50
|
|
2025-11-03
|
16
|
4
|
12
|
62.90
|
|
2025-10-31
|
9
|
2
|
7
|
63.30
|
|
2025-10-30
|
16
|
3
|
13
|
63.30
|
|
2025-10-28
|
25
|
14
|
11
|
64.20
|
|
2025-10-27
|
30
|
5
|
25
|
65.10
|
|
2025-10-23
|
22
|
1
|
21
|
63.90
|
|
2025-10-22
|
27
|
1
|
26
|
64.30
|
|
2025-10-21
|
28
|
0
|
28
|
63.00
|
|
2025-10-20
|
9
|
5
|
4
|
63.90
|
|
2025-10-17
|
25
|
1
|
24
|
64.30
|
|
2025-10-16
|
17
|
23
|
-6
|
64.90
|
|
2025-10-15
|
13
|
17
|
-4
|
68.00
|
|
2025-10-14
|
47
|
3
|
44
|
65.10
|
|
2025-10-13
|
35
|
6
|
29
|
64.00
|
|
2025-10-09
|
7
|
3
|
4
|
65.20
|
|
2025-10-08
|
27
|
2
|
25
|
65.00
|
|
2025-10-07
|
16
|
6
|
10
|
65.70
|
|
2025-10-03
|
11
|
9
|
2
|
65.00
|
|
2025-10-02
|
2
|
4
|
-2
|
65.10
|
|
2025-10-01
|
1
|
6
|
-5
|
64.90
|
|
2025-09-30
|
0
|
7
|
-7
|
65.30
|
|
2025-09-26
|
31
|
4
|
27
|
65.10
|
|
2025-09-25
|
6
|
10
|
-4
|
66.20
|
|
2025-09-24
|
6
|
5
|
1
|
65.00
|
|
2025-09-22
|
23
|
4
|
19
|
64.20
|
|
2025-09-19
|
40
|
22
|
18
|
64.30
|
|
2025-09-18
|
4
|
0
|
4
|
64.00
|
|
2025-09-17
|
28
|
1
|
27
|
64.00
|
|
2025-09-16
|
21
|
1
|
20
|
64.40
|
|
2025-09-15
|
10
|
0
|
10
|
64.10
|
|
2025-09-12
|
14
|
8
|
6
|
64.60
|
|
2025-09-11
|
9
|
6
|
3
|
64.30
|
|
2025-09-10
|
2
|
7
|
-5
|
65.30
|
|
2025-09-09
|
21
|
0
|
21
|
65.20
|
|
2025-09-08
|
6
|
2
|
4
|
65.30
|
|
2025-09-04
|
3
|
0
|
3
|
65.40
|
|
2025-09-02
|
4
|
2
|
2
|
65.00
|
|
2025-09-01
|
2
|
3
|
-1
|
65.60
|
|
2025-08-29
|
2
|
1
|
1
|
66.80
|
|
2025-08-28
|
6
|
0
|
6
|
66.40
|
|
2025-08-27
|
2
|
5
|
-3
|
66.40
|
|
2025-08-26
|
0
|
1
|
-1
|
66.70
|
|
2025-08-25
|
20
|
4
|
16
|
67.60
|
|
2025-08-22
|
5
|
16
|
-11
|
68.30
|
|
2025-08-21
|
4
|
6
|
-2
|
67.10
|
|
2025-08-20
|
4
|
7
|
-3
|
66.90
|
|
2025-08-19
|
13
|
2
|
11
|
67.50
|
|
2025-08-18
|
14
|
2
|
12
|
67.70
|
|
2025-08-15
|
5
|
0
|
5
|
67.80
|
|
2025-08-14
|
15
|
7
|
8
|
67.00
|
|
2025-08-13
|
35
|
0
|
35
|
66.50
|
|
2025-08-11
|
16
|
3
|
13
|
67.00
|
|
2025-08-08
|
10
|
0
|
10
|
67.00
|
|
2025-08-07
|
2
|
18
|
-16
|
67.30
|
|
2025-08-06
|
10
|
0
|
10
|
67.30
|
|
2025-08-05
|
3
|
0
|
3
|
66.50
|
|
2025-08-04
|
23
|
34
|
-11
|
66.70
|
|
2025-07-31
|
32
|
13
|
19
|
67.60
|
|
2025-07-30
|
14
|
19
|
-5
|
68.10
|
|
2025-07-29
|
5
|
43
|
-38
|
68.00
|
|
2025-07-28
|
31
|
2
|
29
|
67.10
|
|
2025-07-25
|
13
|
8
|
5
|
68.80
|
|
2025-07-24
|
11
|
21
|
-10
|
68.40
|
|
2025-07-23
|
9
|
1
|
8
|
68.50
|
|
2025-07-22
|
18
|
16
|
2
|
67.10
|
|
2025-07-21
|
15
|
35
|
-20
|
66.20
|
|
2025-07-18
|
0
|
32
|
-32
|
65.40
|
|
2025-07-17
|
13
|
58
|
-45
|
66.60
|
|
2025-07-16
|
1
|
30
|
-29
|
66.00
|
|
2025-07-15
|
1
|
20
|
-19
|
66.70
|
|
2025-07-14
|
2
|
22
|
-20
|
66.50
|
|
2025-07-11
|
0
|
20
|
-20
|
66.00
|
|
2025-07-10
|
1
|
31
|
-30
|
64.80
|
|
2025-07-09
|
16
|
69
|
-53
|
63.70
|
|
2025-07-08
|
24
|
26
|
-2
|
65.30
|
|
2025-07-07
|
17
|
48
|
-31
|
65.90
|
|
2025-07-04
|
33
|
47
|
-14
|
66.40
|
|
2025-07-03
|
51
|
38
|
13
|
68.00
|
|
2025-07-02
|
13
|
37
|
-24
|
69.50
|
|
2025-07-01
|
31
|
26
|
5
|
67.50
|
|
2025-06-27
|
15
|
6
|
9
|
65.00
|
|
2025-06-26
|
31
|
66
|
-35
|
63.20
|
|
2025-06-25
|
26
|
272
|
-246
|
62.20
|
|
2025-06-24
|
78
|
439
|
-361
|
60.70
|
|
2025-06-23
|
21
|
104
|
-83
|
60.20
|
|
2025-06-20
|
141
|
284
|
-143
|
61.40
|
|
2025-06-19
|
13
|
104
|
-91
|
62.60
|
|
2025-06-18
|
59
|
90
|
-31
|
63.80
|
|
2025-06-17
|
39
|
94
|
-55
|
63.30
|
|
2025-06-16
|
30
|
8
|
22
|
63.80
|
|
2025-06-13
|
9
|
12
|
-3
|
63.50
|
|
2025-06-12
|
8
|
15
|
-7
|
64.20
|
|
2025-06-10
|
65
|
40
|
25
|
65.60
|
|
2025-06-09
|
6
|
5
|
1
|
65.00
|
|
2025-06-06
|
22
|
34
|
-12
|
64.20
|
|
2025-06-05
|
13
|
9
|
4
|
63.30
|
|
2025-06-04
|
28
|
25
|
3
|
65.00
|
|
2025-06-03
|
41
|
92
|
-51
|
66.40
|
|
2025-06-02
|
59
|
41
|
18
|
64.10
|
|
2025-05-19
|
12
|
48
|
-36
|
62.30
|
|
2025-05-16
|
3
|
12
|
-9
|
61.50
|
|
2025-05-15
|
7
|
1
|
6
|
61.20
|
|
2025-05-14
|
5
|
11
|
-6
|
61.30
|
|
2025-05-13
|
6
|
10
|
-4
|
60.90
|
|
2025-05-12
|
11
|
6
|
5
|
61.30
|
|
2025-04-18
|
1
|
12
|
-11
|
60.20
|
|
2025-02-11
|
12
|
38
|
-26
|
68.80
|
|
2024-07-31
|
4
|
12
|
-8
|
79.40
|
|
2024-07-30
|
7
|
35
|
-28
|
80.20
|
|
2024-07-26
|
48
|
30
|
18
|
78.70
|
|
2024-07-23
|
2
|
18
|
-16
|
79.50
|
|
2024-07-22
|
8
|
38
|
-30
|
79.40
|
|
2024-07-19
|
51
|
38
|
13
|
78.80
|
|
2024-07-18
|
6
|
19
|
-13
|
80.20
|
|
2024-07-17
|
27
|
16
|
11
|
79.50
|
|
2024-07-16
|
29
|
7
|
22
|
77.70
|
|
2024-07-15
|
39
|
18
|
21
|
80.00
|
|
2024-07-12
|
16
|
0
|
16
|
79.50
|
|
2024-07-11
|
10
|
0
|
10
|
79.00
|
|
2024-07-10
|
11
|
0
|
11
|
78.10
|
|
2024-07-09
|
4
|
1
|
3
|
78.80
|
|
2024-07-08
|
7
|
1
|
6
|
78.50
|
|
2024-07-05
|
3
|
0
|
3
|
77.70
|
|
2024-07-04
|
25
|
3
|
22
|
78.30
|
|
2024-07-03
|
5
|
9
|
-4
|
|
|
2024-07-02
|
12
|
46
|
-34
|
77.40
|
|
2024-07-01
|
13
|
38
|
-25
|
77.10
|
|
2024-06-28
|
2
|
19
|
-17
|
77.10
|
|
2024-06-27
|
19
|
29
|
-10
|
76.80
|
|
2024-06-25
|
23
|
66
|
-43
|
79.20
|
|
2024-06-24
|
43
|
202
|
-159
|
77.50
|
|
2024-06-21
|
61
|
143
|
-82
|
76.80
|
|
2024-06-20
|
17
|
126
|
-109
|
75.10
|
|
2024-06-19
|
47
|
125
|
-78
|
74.10
|
|
2024-06-18
|
22
|
1
|
21
|
73.10
|
|
2024-06-17
|
20
|
13
|
7
|
72.50
|
|
2024-06-14
|
49
|
0
|
49
|
72.90
|
|
2024-06-13
|
26
|
2
|
24
|
72.50
|
|
2024-06-12
|
24
|
1
|
23
|
72.50
|
|
2024-06-11
|
13
|
15
|
-2
|
72.10
|
|
2024-06-07
|
9
|
3
|
6
|
72.50
|
|
2024-06-06
|
5
|
3
|
2
|
71.60
|
| 合計 | 6221 | 6433 | -212 | |
