| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
42
|
-30
|
9.63
|
|
2026-06-03
|
205
|
23
|
182
|
9.68
|
|
2026-06-01
|
32
|
3
|
29
|
9.04
|
|
2026-05-29
|
0
|
22
|
-22
|
8.99
|
|
2026-05-28
|
74
|
51
|
23
|
8.99
|
|
2026-05-27
|
35
|
4
|
31
|
8.91
|
|
2026-05-26
|
0
|
72
|
-72
|
8.83
|
|
2026-05-25
|
52
|
77
|
-25
|
9.20
|
|
2026-05-22
|
13
|
0
|
13
|
8.52
|
|
2026-05-21
|
6
|
0
|
6
|
8.55
|
|
2026-05-20
|
8
|
0
|
8
|
8.52
|
|
2026-05-19
|
27
|
0
|
27
|
8.50
|
|
2026-05-18
|
34
|
55
|
-21
|
8.47
|
|
2026-05-14
|
1
|
7
|
-6
|
8.72
|
|
2026-05-13
|
29
|
0
|
29
|
8.92
|
|
2026-05-12
|
1
|
33
|
-32
|
8.94
|
|
2026-05-11
|
30
|
11
|
19
|
9.15
|
|
2026-05-07
|
12
|
2
|
10
|
8.84
|
|
2026-05-06
|
41
|
4
|
37
|
8.70
|
|
2026-05-04
|
4
|
30
|
-26
|
8.63
|
|
2026-04-30
|
17
|
28
|
-11
|
8.62
|
|
2026-04-29
|
35
|
10
|
25
|
8.82
|
|
2026-04-28
|
32
|
0
|
32
|
8.75
|
|
2026-04-27
|
65
|
0
|
65
|
8.66
|
|
2026-04-24
|
81
|
0
|
81
|
8.79
|
|
2026-04-23
|
23
|
3
|
20
|
8.90
|
|
2026-04-22
|
14
|
0
|
14
|
9.02
|
|
2026-04-21
|
66
|
40
|
26
|
9.15
|
|
2026-04-20
|
10
|
20
|
-10
|
9.10
|
|
2026-04-16
|
25
|
3
|
22
|
9.43
|
|
2026-04-15
|
0
|
48
|
-48
|
9.51
|
|
2026-04-14
|
14
|
47
|
-33
|
9.60
|
|
2026-04-13
|
84
|
2
|
82
|
9.80
|
|
2026-04-10
|
24
|
8
|
16
|
9.72
|
|
2026-04-08
|
65
|
4
|
61
|
9.87
|
|
2026-04-02
|
9
|
17
|
-8
|
9.86
|
|
2026-04-01
|
19
|
11
|
8
|
9.95
|
|
2026-03-31
|
8
|
29
|
-21
|
9.90
|
|
2026-03-27
|
10
|
0
|
10
|
10.05
|
|
2026-03-26
|
49
|
9
|
40
|
10.05
|
|
2026-03-25
|
1
|
108
|
-107
|
10.20
|
|
2026-03-24
|
1
|
66
|
-65
|
10.20
|
|
2026-03-23
|
1
|
64
|
-63
|
10.30
|
|
2026-03-20
|
173
|
370
|
-197
|
10.85
|
|
2026-03-19
|
76
|
21
|
55
|
9.91
|
|
2026-03-18
|
214
|
72
|
142
|
10.00
|
|
2026-03-13
|
7
|
38
|
-31
|
9.58
|
|
2026-03-12
|
35
|
0
|
35
|
9.78
|
|
2026-03-11
|
0
|
168
|
-168
|
9.90
|
|
2026-03-10
|
25
|
61
|
-36
|
10.00
|
|
2026-03-09
|
42
|
117
|
-75
|
9.60
|
|
2026-03-05
|
11
|
58
|
-47
|
9.55
|
|
2026-03-04
|
0
|
161
|
-161
|
9.50
|
|
2026-03-03
|
81
|
149
|
-68
|
10.00
|
|
2026-03-02
|
32
|
146
|
-114
|
10.00
|
|
2026-02-26
|
258
|
70
|
188
|
9.73
|
|
2026-02-25
|
42
|
0
|
42
|
9.02
|
|
2026-02-24
|
37
|
17
|
20
|
8.83
|
|
2026-02-11
|
20
|
0
|
20
|
8.85
|
|
2026-02-06
|
0
|
138
|
-138
|
8.67
|
|
2026-02-05
|
0
|
6
|
-6
|
8.88
|
|
2026-02-03
|
0
|
39
|
-39
|
8.78
|
|
2026-02-02
|
4
|
83
|
-79
|
8.93
|
|
2026-01-30
|
7
|
56
|
-49
|
9.03
|
|
2026-01-28
|
28
|
7
|
21
|
8.84
|
|
2026-01-27
|
3
|
28
|
-25
|
8.78
|
|
2026-01-26
|
98
|
0
|
98
|
8.99
|
|
2026-01-22
|
0
|
17
|
-17
|
8.82
|
|
2026-01-21
|
0
|
60
|
-60
|
8.85
|
|
2026-01-20
|
0
|
32
|
-32
|
8.94
|
|
2026-01-19
|
40
|
1
|
39
|
9.01
|
|
2026-01-16
|
10
|
48
|
-38
|
9.02
|
|
2026-01-15
|
65
|
1
|
64
|
9.10
|
|
2026-01-09
|
4
|
46
|
-42
|
8.84
|
|
2026-01-07
|
97
|
0
|
97
|
9.17
|
|
2025-12-31
|
39
|
0
|
39
|
8.48
|
|
2025-12-30
|
10
|
0
|
10
|
8.51
|
|
2025-12-17
|
0
|
3
|
-3
|
8.44
|
|
2025-12-16
|
0
|
5
|
-5
|
8.47
|
|
2025-12-11
|
0
|
5
|
-5
|
8.34
|
|
2025-12-09
|
0
|
3
|
-3
|
8.38
|
|
2025-12-05
|
0
|
5
|
-5
|
8.57
|
|
2025-12-03
|
0
|
3
|
-3
|
8.86
|
|
2025-11-28
|
0
|
4
|
-4
|
8.81
|
|
2025-11-27
|
0
|
17
|
-17
|
8.85
|
|
2025-11-25
|
2
|
0
|
2
|
8.40
|
|
2025-11-21
|
0
|
6
|
-6
|
8.34
|
|
2025-11-19
|
0
|
18
|
-18
|
8.39
|
|
2025-11-18
|
1
|
14
|
-13
|
8.56
|
|
2025-11-17
|
0
|
9
|
-9
|
8.67
|
|
2025-11-13
|
25
|
8
|
17
|
8.99
|
|
2025-11-12
|
46
|
4
|
42
|
8.94
|
|
2025-11-11
|
0
|
16
|
-16
|
8.73
|
|
2025-11-10
|
0
|
26
|
-26
|
8.80
|
|
2025-11-07
|
31
|
10
|
21
|
8.87
|
|
2025-11-06
|
33
|
5
|
28
|
8.93
|
|
2025-11-05
|
33
|
68
|
-35
|
8.88
|
|
2025-11-04
|
0
|
10
|
-10
|
8.50
|
|
2025-11-03
|
0
|
11
|
-11
|
8.60
|
|
2025-10-31
|
0
|
5
|
-5
|
8.72
|
|
2025-10-29
|
0
|
25
|
-25
|
8.84
|
|
2025-10-28
|
0
|
18
|
-18
|
8.83
|
|
2025-10-27
|
1
|
46
|
-45
|
8.99
|
|
2025-10-21
|
0
|
12
|
-12
|
8.92
|
|
2025-10-20
|
0
|
12
|
-12
|
9.00
|
|
2025-10-17
|
11
|
5
|
6
|
9.08
|
|
2025-10-16
|
0
|
30
|
-30
|
9.11
|
|
2025-10-15
|
0
|
18
|
-18
|
9.16
|
|
2025-10-14
|
2
|
12
|
-10
|
9.25
|
|
2025-10-13
|
11
|
26
|
-15
|
9.20
|
|
2025-09-25
|
70
|
2
|
68
|
9.64
|
|
2025-09-24
|
3
|
0
|
3
|
9.50
|
|
2025-09-22
|
8
|
0
|
8
|
9.52
|
|
2025-09-11
|
0
|
20
|
-20
|
9.70
|
|
2025-09-10
|
0
|
31
|
-31
|
9.75
|
|
2025-09-04
|
0
|
4
|
-4
|
9.88
|
|
2025-09-03
|
1
|
4
|
-3
|
9.83
|
|
2025-09-01
|
5
|
0
|
5
|
9.93
|
|
2025-08-29
|
3
|
6
|
-3
|
10.00
|
|
2025-08-28
|
7
|
0
|
7
|
9.98
|
|
2025-08-27
|
9
|
0
|
9
|
10.05
|
|
2025-08-22
|
8
|
0
|
8
|
10.25
|
|
2025-08-21
|
57
|
0
|
57
|
10.40
|
|
2025-08-19
|
22
|
0
|
22
|
10.60
|
|
2025-08-12
|
32
|
0
|
32
|
9.79
|
|
2025-08-11
|
13
|
0
|
13
|
9.64
|
|
2025-08-08
|
29
|
4
|
25
|
9.64
|
|
2025-08-07
|
2
|
5
|
-3
|
9.60
|
|
2025-08-04
|
5
|
1
|
4
|
9.58
|
|
2025-07-29
|
2
|
8
|
-6
|
9.68
|
|
2025-07-25
|
9
|
2
|
7
|
9.88
|
|
2025-07-24
|
2
|
9
|
-7
|
9.86
|
|
2025-07-23
|
9
|
0
|
9
|
10.00
|
|
2025-07-22
|
5
|
10
|
-5
|
9.66
|
|
2025-07-18
|
1
|
3
|
-2
|
9.59
|
|
2025-07-17
|
9
|
0
|
9
|
9.61
|
|
2025-07-16
|
2
|
5
|
-3
|
9.61
|
|
2025-07-15
|
4
|
7
|
-3
|
9.52
|
|
2025-07-14
|
2
|
4
|
-2
|
9.54
|
|
2025-07-11
|
12
|
0
|
12
|
9.65
|
|
2025-07-10
|
0
|
3
|
-3
|
9.57
|
|
2025-07-09
|
0
|
4
|
-4
|
9.60
|
|
2025-07-08
|
2
|
6
|
-4
|
9.52
|
|
2025-07-07
|
16
|
0
|
16
|
9.55
|
|
2025-07-04
|
8
|
3
|
5
|
9.64
|
|
2025-07-03
|
3
|
1
|
2
|
9.88
|
|
2025-07-01
|
6
|
2
|
4
|
9.70
|
|
2025-06-30
|
1
|
29
|
-28
|
9.67
|
|
2025-06-27
|
6
|
0
|
6
|
9.89
|
|
2025-06-26
|
35
|
0
|
35
|
9.63
|
|
2025-06-25
|
0
|
23
|
-23
|
9.63
|
|
2025-06-19
|
3
|
18
|
-15
|
9.55
|
|
2025-06-17
|
0
|
8
|
-8
|
9.84
|
|
2025-06-16
|
3
|
12
|
-9
|
9.76
|
|
2025-06-12
|
4
|
2
|
2
|
9.95
|
|
2025-06-11
|
0
|
15
|
-15
|
9.93
|
|
2025-06-09
|
3
|
10
|
-7
|
9.75
|
|
2025-06-06
|
3
|
4
|
-1
|
9.92
|
|
2025-06-04
|
1
|
10
|
-9
|
10.00
|
|
2025-06-03
|
3
|
18
|
-15
|
9.94
|
|
2025-06-02
|
3
|
13
|
-10
|
9.48
|
|
2025-05-19
|
0
|
25
|
-25
|
10.05
|
|
2025-05-16
|
4
|
27
|
-23
|
10.20
|
|
2025-05-15
|
0
|
23
|
-23
|
10.30
|
|
2025-05-14
|
13
|
23
|
-10
|
10.65
|
|
2025-05-13
|
12
|
34
|
-22
|
10.30
|
|
2025-05-12
|
2
|
26
|
-24
|
10.55
|
|
2025-04-18
|
3
|
10
|
-7
|
9.72
|
|
2025-02-11
|
65
|
158
|
-93
|
11.25
|
|
2024-07-31
|
0
|
17
|
-17
|
14.25
|
|
2024-07-29
|
2
|
44
|
-42
|
14.25
|
|
2024-07-26
|
21
|
71
|
-50
|
14.45
|
|
2024-07-23
|
54
|
2
|
52
|
14.45
|
|
2024-07-22
|
25
|
66
|
-41
|
14.65
|
|
2024-07-19
|
0
|
262
|
-262
|
14.65
|
|
2024-07-18
|
363
|
67
|
296
|
14.80
|
|
2024-07-16
|
0
|
8
|
-8
|
14.55
|
|
2024-07-15
|
101
|
6
|
95
|
14.55
|
|
2024-07-12
|
101
|
0
|
101
|
14.40
|
|
2024-07-11
|
7
|
29
|
-22
|
14.30
|
|
2024-07-10
|
20
|
0
|
20
|
14.35
|
|
2024-07-09
|
81
|
198
|
-117
|
14.30
|
|
2024-07-08
|
7
|
23
|
-16
|
14.55
|
|
2024-07-05
|
83
|
24
|
59
|
14.65
|
|
2024-07-04
|
157
|
102
|
55
|
14.75
|
|
2024-07-03
|
84
|
5
|
79
|
|
|
2024-07-02
|
10
|
66
|
-56
|
14.25
|
|
2024-07-01
|
3
|
26
|
-23
|
14.40
|
|
2024-06-28
|
112
|
47
|
65
|
14.55
|
|
2024-06-27
|
53
|
13
|
40
|
14.35
|
|
2024-06-26
|
0
|
41
|
-41
|
14.35
|
|
2024-06-24
|
38
|
5
|
33
|
14.55
|
|
2024-06-19
|
21
|
2
|
19
|
14.75
|
|
2024-06-18
|
19
|
66
|
-47
|
14.75
|
|
2024-06-17
|
259
|
50
|
209
|
14.95
|
|
2024-06-14
|
326
|
28
|
298
|
14.90
|
|
2024-06-13
|
275
|
28
|
247
|
14.75
|
|
2024-06-11
|
43
|
73
|
-30
|
14.15
|
|
2024-06-07
|
70
|
14
|
56
|
14.35
|
|
2024-06-06
|
77
|
163
|
-86
|
14.10
|
| 合計 | 5865 | 5600 | 265 | |
