| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
271
|
15
|
256
|
13.95
|
|
2026-06-04
|
138
|
76
|
62
|
13.90
|
|
2026-06-03
|
598
|
85
|
513
|
14.10
|
|
2026-06-02
|
87
|
5
|
82
|
13.70
|
|
2026-06-01
|
538
|
431
|
107
|
13.95
|
|
2026-05-29
|
207
|
127
|
80
|
13.65
|
|
2026-05-28
|
69
|
44
|
25
|
13.65
|
|
2026-05-27
|
47
|
357
|
-310
|
13.65
|
|
2026-05-26
|
19
|
67
|
-48
|
13.55
|
|
2026-05-25
|
124
|
266
|
-142
|
13.95
|
|
2026-05-21
|
0
|
249
|
-249
|
13.65
|
|
2026-05-20
|
83
|
410
|
-327
|
13.65
|
|
2026-05-19
|
90
|
69
|
21
|
13.60
|
|
2026-05-18
|
97
|
521
|
-424
|
13.75
|
|
2026-05-15
|
31
|
120
|
-89
|
13.90
|
|
2026-05-14
|
48
|
100
|
-52
|
13.95
|
|
2026-05-13
|
68
|
61
|
7
|
13.90
|
|
2026-05-11
|
78
|
399
|
-321
|
13.95
|
|
2026-05-08
|
182
|
30
|
152
|
14.40
|
|
2026-05-07
|
100
|
28
|
72
|
14.00
|
|
2026-05-06
|
205
|
95
|
110
|
14.05
|
|
2026-05-05
|
105
|
149
|
-44
|
13.95
|
|
2026-05-04
|
98
|
87
|
11
|
13.90
|
|
2026-04-29
|
94
|
4
|
90
|
14.10
|
|
2026-04-28
|
26
|
7
|
19
|
14.05
|
|
2026-04-27
|
211
|
0
|
211
|
14.20
|
|
2026-04-24
|
1
|
64
|
-63
|
14.00
|
|
2026-04-23
|
9
|
358
|
-349
|
13.90
|
|
2026-04-22
|
20
|
103
|
-83
|
14.05
|
|
2026-04-21
|
211
|
106
|
105
|
14.05
|
|
2026-04-17
|
13
|
251
|
-238
|
14.00
|
|
2026-04-16
|
10
|
61
|
-51
|
14.00
|
|
2026-04-15
|
0
|
51
|
-51
|
14.00
|
|
2026-04-13
|
17
|
131
|
-114
|
14.30
|
|
2026-04-10
|
45
|
325
|
-280
|
14.00
|
|
2026-04-08
|
54
|
85
|
-31
|
14.35
|
|
2026-04-07
|
43
|
5
|
38
|
14.35
|
|
2026-04-02
|
127
|
0
|
127
|
14.50
|
|
2026-03-31
|
19
|
183
|
-164
|
14.20
|
|
2026-03-27
|
0
|
29
|
-29
|
14.50
|
|
2026-03-25
|
0
|
59
|
-59
|
14.50
|
|
2026-03-24
|
196
|
22
|
174
|
14.50
|
|
2026-03-23
|
31
|
146
|
-115
|
14.50
|
|
2026-03-20
|
31
|
115
|
-84
|
14.55
|
|
2026-03-19
|
0
|
306
|
-306
|
14.45
|
|
2026-03-17
|
36
|
118
|
-82
|
14.55
|
|
2026-03-16
|
11
|
88
|
-77
|
14.45
|
|
2026-03-13
|
234
|
148
|
86
|
14.55
|
|
2026-03-12
|
38
|
17
|
21
|
14.60
|
|
2026-03-11
|
167
|
12
|
155
|
14.75
|
|
2026-03-10
|
170
|
27
|
143
|
14.75
|
|
2026-03-09
|
121
|
6
|
115
|
14.80
|
|
2026-03-06
|
85
|
23
|
62
|
14.90
|
|
2026-03-05
|
0
|
158
|
-158
|
14.50
|
|
2026-03-04
|
2
|
356
|
-354
|
14.45
|
|
2026-03-03
|
40
|
271
|
-231
|
14.65
|
|
2026-03-02
|
23
|
315
|
-292
|
14.70
|
|
2026-02-26
|
119
|
565
|
-446
|
14.65
|
|
2026-02-25
|
41
|
3
|
38
|
14.80
|
|
2026-02-24
|
40
|
64
|
-24
|
14.75
|
|
2026-02-23
|
14
|
337
|
-323
|
14.75
|
|
2026-02-11
|
35
|
1
|
34
|
14.95
|
|
2026-02-06
|
107
|
257
|
-150
|
14.75
|
|
2026-02-05
|
61
|
8
|
53
|
14.90
|
|
2026-02-04
|
192
|
18
|
174
|
14.85
|
|
2026-02-02
|
429
|
118
|
311
|
15.10
|
|
2026-01-30
|
773
|
401
|
372
|
15.55
|
|
2026-01-29
|
449
|
49
|
400
|
15.35
|
|
2026-01-28
|
192
|
35
|
157
|
14.85
|
|
2026-01-27
|
30
|
121
|
-91
|
14.75
|
|
2026-01-26
|
123
|
38
|
85
|
14.95
|
|
2026-01-23
|
28
|
72
|
-44
|
14.70
|
|
2026-01-22
|
84
|
30
|
54
|
14.75
|
|
2026-01-21
|
126
|
171
|
-45
|
14.75
|
|
2026-01-20
|
190
|
314
|
-124
|
14.80
|
|
2026-01-19
|
26
|
49
|
-23
|
14.80
|
|
2026-01-16
|
53
|
151
|
-98
|
14.80
|
|
2026-01-15
|
364
|
19
|
345
|
15.05
|
|
2026-01-14
|
236
|
42
|
194
|
14.95
|
|
2026-01-13
|
96
|
25
|
71
|
14.80
|
|
2026-01-12
|
91
|
34
|
57
|
14.80
|
|
2026-01-09
|
28
|
415
|
-387
|
14.80
|
|
2026-01-08
|
289
|
48
|
241
|
14.85
|
|
2026-01-07
|
579
|
39
|
540
|
15.20
|
|
2026-01-02
|
32
|
188
|
-156
|
14.80
|
|
2025-12-31
|
32
|
85
|
-53
|
15.05
|
|
2025-12-30
|
15
|
32
|
-17
|
14.80
|
|
2025-12-29
|
268
|
3
|
265
|
14.85
|
|
2025-12-24
|
3
|
117
|
-114
|
14.80
|
|
2025-12-23
|
8
|
195
|
-187
|
14.80
|
|
2025-12-22
|
3
|
89
|
-86
|
14.80
|
|
2025-12-19
|
1498
|
190
|
1308
|
14.85
|
|
2025-12-18
|
7
|
148
|
-141
|
14.80
|
|
2025-12-17
|
122
|
348
|
-226
|
14.80
|
|
2025-12-16
|
109
|
221
|
-112
|
14.90
|
|
2025-12-15
|
163
|
43
|
120
|
15.00
|
|
2025-12-12
|
128
|
103
|
25
|
15.00
|
|
2025-12-11
|
32
|
77
|
-45
|
15.00
|
|
2025-12-10
|
73
|
38
|
35
|
15.00
|
|
2025-12-09
|
55
|
106
|
-51
|
15.00
|
|
2025-12-08
|
167
|
37
|
130
|
15.00
|
|
2025-12-05
|
159
|
60
|
99
|
15.05
|
|
2025-12-04
|
178
|
16
|
162
|
15.15
|
|
2025-12-03
|
183
|
144
|
39
|
15.15
|
|
2025-12-02
|
290
|
65
|
225
|
15.20
|
|
2025-12-01
|
379
|
57
|
322
|
15.00
|
|
2025-11-28
|
405
|
37
|
368
|
14.90
|
|
2025-11-27
|
57
|
90
|
-33
|
14.90
|
|
2025-11-26
|
316
|
19
|
297
|
14.95
|
|
2025-11-25
|
141
|
40
|
101
|
14.75
|
|
2025-11-24
|
210
|
569
|
-359
|
14.70
|
|
2025-11-21
|
161
|
119
|
42
|
14.70
|
|
2025-11-20
|
49
|
47
|
2
|
14.75
|
|
2025-11-19
|
77
|
59
|
18
|
14.65
|
|
2025-11-18
|
47
|
272
|
-225
|
14.65
|
|
2025-11-17
|
40
|
655
|
-615
|
14.40
|
|
2025-11-14
|
213
|
37
|
176
|
14.80
|
|
2025-11-13
|
397
|
37
|
360
|
14.85
|
|
2025-11-12
|
201
|
38
|
163
|
14.80
|
|
2025-11-11
|
408
|
154
|
254
|
14.70
|
|
2025-11-10
|
396
|
348
|
48
|
14.75
|
|
2025-11-07
|
228
|
40
|
188
|
14.80
|
|
2025-11-06
|
115
|
26
|
89
|
14.85
|
|
2025-11-05
|
277
|
116
|
161
|
14.80
|
|
2025-11-04
|
442
|
171
|
271
|
14.90
|
|
2025-11-03
|
285
|
199
|
86
|
14.80
|
|
2025-10-31
|
276
|
322
|
-46
|
14.75
|
|
2025-10-30
|
291
|
113
|
178
|
14.80
|
|
2025-10-29
|
3
|
63
|
-60
|
14.80
|
|
2025-10-28
|
20
|
343
|
-323
|
14.75
|
|
2025-10-27
|
201
|
262
|
-61
|
14.85
|
|
2025-10-23
|
71
|
105
|
-34
|
14.85
|
|
2025-10-22
|
18
|
174
|
-156
|
14.85
|
|
2025-10-21
|
30
|
352
|
-322
|
14.75
|
|
2025-10-20
|
1
|
168
|
-167
|
14.85
|
|
2025-10-17
|
40
|
20
|
20
|
14.85
|
|
2025-10-16
|
1
|
31
|
-30
|
14.85
|
|
2025-10-15
|
8
|
173
|
-165
|
14.85
|
|
2025-10-13
|
6
|
181
|
-175
|
14.80
|
|
2025-10-09
|
3
|
90
|
-87
|
15.00
|
|
2025-10-08
|
3
|
83
|
-80
|
15.00
|
|
2025-10-07
|
88
|
65
|
23
|
15.05
|
|
2025-10-03
|
28
|
103
|
-75
|
15.10
|
|
2025-10-02
|
52
|
28
|
24
|
15.00
|
|
2025-10-01
|
265
|
54
|
211
|
15.50
|
|
2025-09-30
|
153
|
0
|
153
|
15.60
|
|
2025-09-26
|
128
|
55
|
73
|
15.90
|
|
2025-09-25
|
270
|
20
|
250
|
16.20
|
|
2025-09-24
|
95
|
21
|
74
|
15.65
|
|
2025-09-23
|
127
|
19
|
108
|
15.45
|
|
2025-09-22
|
90
|
20
|
70
|
15.35
|
|
2025-09-19
|
278
|
9
|
269
|
15.35
|
|
2025-09-18
|
142
|
2
|
140
|
15.30
|
|
2025-09-17
|
343
|
6
|
337
|
15.20
|
|
2025-09-16
|
89
|
5
|
84
|
15.15
|
|
2025-09-15
|
154
|
9
|
145
|
15.15
|
|
2025-09-12
|
84
|
19
|
65
|
15.20
|
|
2025-09-11
|
99
|
17
|
82
|
15.15
|
|
2025-09-10
|
74
|
46
|
28
|
15.15
|
|
2025-09-09
|
26
|
10
|
16
|
15.10
|
|
2025-09-08
|
8
|
5
|
3
|
15.15
|
|
2025-09-05
|
7
|
0
|
7
|
15.15
|
|
2025-09-04
|
38
|
0
|
38
|
15.20
|
|
2025-09-03
|
40
|
6
|
34
|
15.10
|
|
2025-09-02
|
98
|
0
|
98
|
15.15
|
|
2025-09-01
|
4
|
15
|
-11
|
15.10
|
|
2025-08-29
|
28
|
46
|
-18
|
15.05
|
|
2025-08-27
|
4
|
21
|
-17
|
15.10
|
|
2025-08-26
|
258
|
111
|
147
|
15.15
|
|
2025-08-25
|
52
|
127
|
-75
|
15.15
|
|
2025-08-22
|
24
|
19
|
5
|
15.15
|
|
2025-08-20
|
0
|
34
|
-34
|
14.95
|
|
2025-08-19
|
91
|
23
|
68
|
15.05
|
|
2025-08-18
|
58
|
24
|
34
|
15.00
|
|
2025-08-15
|
148
|
67
|
81
|
15.05
|
|
2025-08-14
|
40
|
71
|
-31
|
14.80
|
|
2025-08-12
|
29
|
173
|
-144
|
14.70
|
|
2025-08-11
|
0
|
228
|
-228
|
14.75
|
|
2025-08-08
|
15
|
82
|
-67
|
15.00
|
|
2025-08-07
|
8
|
45
|
-37
|
15.00
|
|
2025-08-06
|
31
|
8
|
23
|
15.05
|
|
2025-08-05
|
39
|
10
|
29
|
15.05
|
|
2025-08-04
|
95
|
67
|
28
|
15.10
|
|
2025-08-01
|
49
|
23
|
26
|
15.10
|
|
2025-07-31
|
6
|
170
|
-164
|
15.00
|
|
2025-07-30
|
100
|
73
|
27
|
15.00
|
|
2025-07-28
|
41
|
59
|
-18
|
15.00
|
|
2025-07-25
|
30
|
46
|
-16
|
15.10
|
|
2025-07-23
|
133
|
32
|
101
|
15.10
|
|
2025-07-22
|
1
|
224
|
-223
|
14.90
|
|
2025-07-21
|
44
|
101
|
-57
|
15.15
|
|
2025-07-17
|
23
|
50
|
-27
|
15.75
|
|
2025-07-16
|
60
|
13
|
47
|
15.75
|
|
2025-07-15
|
55
|
1
|
54
|
15.65
|
|
2025-07-14
|
35
|
11
|
24
|
15.70
|
|
2025-07-11
|
30
|
3
|
27
|
15.60
|
|
2025-07-09
|
36
|
4
|
32
|
15.55
|
|
2025-07-08
|
9
|
7
|
2
|
15.50
|
|
2025-07-07
|
102
|
40
|
62
|
15.65
|
|
2025-07-04
|
45
|
7
|
38
|
15.45
|
|
2025-07-03
|
77
|
6
|
71
|
15.40
|
|
2025-07-02
|
1
|
8
|
-7
|
15.40
|
|
2025-07-01
|
61
|
57
|
4
|
15.35
|
|
2025-06-30
|
68
|
8
|
60
|
15.30
|
|
2025-06-27
|
99
|
4
|
95
|
15.50
|
|
2025-06-26
|
73
|
14
|
59
|
15.40
|
|
2025-06-25
|
95
|
39
|
56
|
15.25
|
|
2025-06-24
|
64
|
10
|
54
|
15.30
|
|
2025-06-23
|
6
|
77
|
-71
|
15.00
|
|
2025-06-20
|
3865
|
109
|
3756
|
14.80
|
|
2025-06-19
|
52
|
148
|
-96
|
15.35
|
|
2025-06-18
|
122
|
116
|
6
|
15.45
|
|
2025-06-17
|
30
|
71
|
-41
|
15.30
|
|
2025-06-16
|
82
|
380
|
-298
|
15.45
|
|
2025-06-13
|
190
|
21
|
169
|
15.25
|
|
2025-06-12
|
3
|
118
|
-115
|
15.35
|
|
2025-06-11
|
11
|
94
|
-83
|
15.35
|
|
2025-06-10
|
3
|
171
|
-168
|
15.30
|
|
2025-06-09
|
10
|
229
|
-219
|
15.20
|
|
2025-06-06
|
71
|
264
|
-193
|
15.40
|
|
2025-06-05
|
115
|
93
|
22
|
15.35
|
|
2025-06-03
|
1
|
150
|
-149
|
15.10
|
|
2025-06-02
|
5
|
261
|
-256
|
15.00
|
|
2025-05-19
|
7
|
207
|
-200
|
15.20
|
|
2025-05-16
|
33
|
106
|
-73
|
15.25
|
|
2025-05-15
|
47
|
118
|
-71
|
15.50
|
|
2025-05-14
|
14
|
113
|
-99
|
15.80
|
|
2025-05-13
|
105
|
75
|
30
|
15.80
|
|
2025-05-12
|
84
|
41
|
43
|
15.95
|
|
2025-04-18
|
1
|
41
|
-40
|
15.55
|
|
2025-02-11
|
235
|
147
|
88
|
15.50
|
|
2024-07-31
|
49
|
16
|
33
|
15.20
|
|
2024-07-30
|
140
|
31
|
109
|
15.15
|
|
2024-07-29
|
102
|
43
|
59
|
15.20
|
|
2024-07-26
|
41
|
193
|
-152
|
15.20
|
|
2024-07-23
|
247
|
49
|
198
|
15.35
|
|
2024-07-22
|
137
|
239
|
-102
|
15.30
|
|
2024-07-19
|
42
|
397
|
-355
|
15.30
|
|
2024-07-18
|
207
|
169
|
38
|
15.55
|
|
2024-07-16
|
3
|
83
|
-80
|
15.35
|
|
2024-07-12
|
119
|
10
|
109
|
15.50
|
|
2024-07-11
|
3
|
18
|
-15
|
15.35
|
|
2024-07-10
|
22
|
6
|
16
|
15.35
|
|
2024-07-09
|
159
|
350
|
-191
|
15.45
|
|
2024-07-08
|
51
|
16
|
35
|
15.65
|
|
2024-07-04
|
136
|
4
|
132
|
15.75
|
|
2024-07-03
|
81
|
49
|
32
|
|
|
2024-07-02
|
137
|
20
|
117
|
15.30
|
|
2024-06-28
|
44
|
79
|
-35
|
15.40
|
|
2024-06-27
|
59
|
103
|
-44
|
15.35
|
|
2024-06-25
|
70
|
53
|
17
|
15.55
|
|
2024-06-24
|
43
|
138
|
-95
|
15.70
|
|
2024-06-21
|
1771
|
232
|
1539
|
16.20
|
|
2024-06-20
|
316
|
193
|
123
|
15.85
|
|
2024-06-19
|
44
|
108
|
-64
|
15.25
|
|
2024-06-18
|
6
|
171
|
-165
|
15.20
|
|
2024-06-17
|
11
|
112
|
-101
|
15.30
|
|
2024-06-14
|
44
|
83
|
-39
|
15.25
|
|
2024-06-13
|
1
|
66
|
-65
|
15.20
|
|
2024-06-12
|
8
|
52
|
-44
|
15.15
|
|
2024-06-11
|
25
|
95
|
-70
|
15.15
|
|
2024-06-07
|
159
|
90
|
69
|
15.40
|
| 合計 | 33910 | 28198 | 5712 | |
