| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2479
|
1051
|
1428
|
43.80
|
|
2026-06-04
|
2085
|
1253
|
832
|
44.10
|
|
2026-06-03
|
2879
|
1683
|
1196
|
43.85
|
|
2026-06-02
|
3079
|
1555
|
1524
|
43.65
|
|
2026-06-01
|
1766
|
2360
|
-594
|
43.20
|
|
2026-05-29
|
1816
|
452
|
1364
|
41.65
|
|
2026-05-28
|
1336
|
603
|
733
|
41.75
|
|
2026-05-26
|
526
|
3150
|
-2624
|
41.35
|
|
2026-05-25
|
1442
|
1140
|
302
|
43.80
|
|
2026-05-21
|
1255
|
421
|
834
|
42.35
|
|
2026-05-20
|
2359
|
564
|
1795
|
41.15
|
|
2026-05-19
|
1733
|
821
|
912
|
40.00
|
|
2026-05-18
|
1492
|
2462
|
-970
|
39.40
|
|
2026-05-15
|
3356
|
2862
|
494
|
39.85
|
|
2026-05-14
|
7121
|
1713
|
5408
|
39.80
|
|
2026-05-13
|
2006
|
4026
|
-2020
|
38.10
|
|
2026-05-12
|
2794
|
723
|
2071
|
39.70
|
|
2026-05-11
|
2835
|
1391
|
1444
|
39.95
|
|
2026-05-08
|
3495
|
411
|
3084
|
39.60
|
|
2026-05-07
|
5297
|
480
|
4817
|
39.10
|
|
2026-05-06
|
3479
|
732
|
2747
|
38.45
|
|
2026-05-05
|
1329
|
283
|
1046
|
37.75
|
|
2026-05-04
|
1032
|
797
|
235
|
37.70
|
|
2026-04-30
|
1860
|
2097
|
-237
|
37.70
|
|
2026-04-29
|
3373
|
387
|
2986
|
38.45
|
|
2026-04-28
|
5220
|
41
|
5179
|
38.05
|
|
2026-04-27
|
497
|
344
|
153
|
36.40
|
|
2026-04-24
|
236
|
341
|
-105
|
36.35
|
|
2026-04-23
|
82
|
1091
|
-1009
|
36.25
|
|
2026-04-22
|
193
|
883
|
-690
|
36.80
|
|
2026-04-21
|
51
|
556
|
-505
|
36.95
|
|
2026-04-20
|
241
|
1830
|
-1589
|
36.95
|
|
2026-04-17
|
336
|
162
|
174
|
37.60
|
|
2026-04-16
|
477
|
814
|
-337
|
37.30
|
|
2026-04-15
|
346
|
1835
|
-1489
|
37.45
|
|
2026-04-14
|
1715
|
652
|
1063
|
38.45
|
|
2026-04-10
|
2047
|
807
|
1240
|
37.75
|
|
2026-04-07
|
774
|
1257
|
-483
|
38.10
|
|
2026-04-02
|
2144
|
1054
|
1090
|
38.40
|
|
2026-04-01
|
195
|
1520
|
-1325
|
36.95
|
|
2026-03-31
|
1215
|
1776
|
-561
|
36.85
|
|
2026-03-30
|
879
|
9347
|
-8468
|
36.80
|
|
2026-03-26
|
224
|
736
|
-512
|
36.60
|
|
2026-03-25
|
575
|
381
|
194
|
36.95
|
|
2026-03-24
|
477
|
126
|
351
|
36.70
|
|
2026-03-23
|
745
|
836
|
-91
|
36.60
|
|
2026-03-20
|
3387
|
2189
|
1198
|
37.50
|
|
2026-03-19
|
762
|
338
|
424
|
37.50
|
|
2026-03-18
|
2030
|
302
|
1728
|
37.90
|
|
2026-03-17
|
1112
|
0
|
1112
|
37.40
|
|
2026-03-16
|
345
|
103
|
242
|
36.40
|
|
2026-03-13
|
100
|
182
|
-82
|
36.55
|
|
2026-03-12
|
906
|
31
|
875
|
36.85
|
|
2026-03-11
|
1110
|
1255
|
-145
|
37.15
|
|
2026-03-10
|
207
|
611
|
-404
|
36.45
|
|
2026-03-09
|
237
|
1167
|
-930
|
36.90
|
|
2026-03-06
|
407
|
550
|
-143
|
37.70
|
|
2026-03-05
|
573
|
238
|
335
|
36.35
|
|
2026-03-04
|
492
|
1916
|
-1424
|
36.15
|
|
2026-03-03
|
160
|
866
|
-706
|
36.65
|
|
2026-03-02
|
93
|
238
|
-145
|
36.85
|
|
2026-02-26
|
90
|
1512
|
-1422
|
37.05
|
|
2026-02-25
|
232
|
0
|
232
|
37.50
|
|
2026-02-24
|
313
|
16
|
297
|
37.20
|
|
2026-02-23
|
176
|
439
|
-263
|
37.05
|
|
2026-02-11
|
369
|
24
|
345
|
37.35
|
|
2026-02-09
|
783
|
33
|
750
|
37.70
|
|
2026-02-06
|
523
|
908
|
-385
|
37.00
|
|
2026-02-05
|
308
|
759
|
-451
|
37.60
|
|
2026-02-04
|
911
|
150
|
761
|
38.90
|
|
2026-02-03
|
306
|
1205
|
-899
|
38.15
|
|
2026-02-02
|
2103
|
212
|
1891
|
38.50
|
|
2026-01-30
|
1790
|
4587
|
-2797
|
39.30
|
|
2026-01-29
|
4264
|
2844
|
1420
|
40.20
|
|
2026-01-28
|
3509
|
199
|
3310
|
38.70
|
|
2026-01-26
|
1332
|
231
|
1101
|
37.50
|
|
2026-01-23
|
314
|
211
|
103
|
36.30
|
|
2026-01-22
|
2
|
659
|
-657
|
35.85
|
|
2026-01-21
|
124
|
255
|
-131
|
35.75
|
|
2026-01-20
|
104
|
487
|
-383
|
36.15
|
|
2026-01-19
|
360
|
219
|
141
|
36.75
|
|
2026-01-15
|
1112
|
378
|
734
|
37.05
|
|
2026-01-14
|
625
|
246
|
379
|
36.65
|
|
2026-01-13
|
374
|
64
|
310
|
36.70
|
|
2026-01-12
|
1451
|
82
|
1369
|
36.45
|
|
2026-01-09
|
93
|
443
|
-350
|
35.65
|
|
2026-01-08
|
354
|
5731
|
-5377
|
35.80
|
|
2026-01-07
|
2672
|
802
|
1870
|
37.50
|
|
2026-01-05
|
203
|
1103
|
-900
|
35.00
|
|
2026-01-02
|
93
|
1554
|
-1461
|
35.85
|
|
2025-12-31
|
925
|
2919
|
-1994
|
35.60
|
|
2025-12-30
|
434
|
2243
|
-1809
|
35.75
|
|
2025-12-29
|
1062
|
669
|
393
|
35.55
|
|
2025-12-26
|
735
|
2133
|
-1398
|
35.35
|
|
2025-12-24
|
128
|
3465
|
-3337
|
34.80
|
|
2025-12-23
|
113
|
3212
|
-3099
|
35.10
|
|
2025-12-22
|
619
|
3118
|
-2499
|
35.45
|
|
2025-12-19
|
457
|
4042
|
-3585
|
35.55
|
|
2025-12-18
|
820
|
2339
|
-1519
|
35.80
|
|
2025-12-17
|
694
|
2331
|
-1637
|
36.15
|
|
2025-12-16
|
379
|
1836
|
-1457
|
36.90
|
|
2025-12-15
|
2711
|
446
|
2265
|
37.50
|
|
2025-12-12
|
832
|
487
|
345
|
37.15
|
|
2025-12-11
|
1883
|
355
|
1528
|
36.85
|
|
2025-12-10
|
22
|
994
|
-972
|
36.55
|
|
2025-12-09
|
1950
|
1377
|
573
|
37.05
|
|
2025-12-08
|
327
|
734
|
-407
|
38.05
|
|
2025-12-05
|
1910
|
733
|
1177
|
38.70
|
|
2025-12-04
|
780
|
237
|
543
|
38.85
|
|
2025-12-03
|
1846
|
371
|
1475
|
38.55
|
|
2025-12-02
|
2045
|
413
|
1632
|
38.45
|
|
2025-12-01
|
3493
|
2107
|
1386
|
38.40
|
|
2025-11-28
|
844
|
2749
|
-1905
|
37.10
|
|
2025-11-27
|
1093
|
333
|
760
|
38.20
|
|
2025-11-26
|
1964
|
1553
|
411
|
38.45
|
|
2025-11-25
|
1543
|
305
|
1238
|
37.20
|
|
2025-11-24
|
892
|
495
|
397
|
36.20
|
|
2025-11-21
|
1380
|
458
|
922
|
35.60
|
|
2025-11-20
|
2152
|
690
|
1462
|
35.70
|
|
2025-11-19
|
840
|
3197
|
-2357
|
35.05
|
|
2025-11-18
|
685
|
1753
|
-1068
|
36.90
|
|
2025-11-17
|
1550
|
1087
|
463
|
38.00
|
|
2025-11-14
|
6388
|
1194
|
5194
|
38.60
|
|
2025-11-13
|
2102
|
505
|
1597
|
37.70
|
|
2025-11-11
|
228
|
923
|
-695
|
36.85
|
|
2025-11-10
|
937
|
186
|
751
|
37.20
|
|
2025-11-07
|
471
|
155
|
316
|
36.55
|
|
2025-11-06
|
175
|
277
|
-102
|
36.55
|
|
2025-11-05
|
301
|
147
|
154
|
36.10
|
|
2025-11-04
|
223
|
1122
|
-899
|
36.00
|
|
2025-11-03
|
58
|
824
|
-766
|
36.80
|
|
2025-10-31
|
270
|
750
|
-480
|
36.70
|
|
2025-10-30
|
393
|
467
|
-74
|
36.95
|
|
2025-10-29
|
385
|
1473
|
-1088
|
36.85
|
|
2025-10-28
|
218
|
701
|
-483
|
37.40
|
|
2025-10-27
|
408
|
819
|
-411
|
37.70
|
|
2025-10-23
|
185
|
108
|
77
|
37.85
|
|
2025-10-22
|
607
|
60
|
547
|
37.90
|
|
2025-10-21
|
813
|
1279
|
-466
|
38.15
|
|
2025-10-20
|
110
|
307
|
-197
|
38.40
|
|
2025-10-16
|
333
|
1023
|
-690
|
38.70
|
|
2025-10-15
|
117
|
2598
|
-2481
|
38.40
|
|
2025-10-14
|
1525
|
951
|
574
|
39.60
|
|
2025-10-13
|
1081
|
94
|
987
|
38.80
|
|
2025-10-09
|
1034
|
385
|
649
|
38.60
|
|
2025-10-08
|
1911
|
767
|
1144
|
38.95
|
|
2025-10-07
|
1040
|
219
|
821
|
38.10
|
|
2025-10-03
|
19
|
1030
|
-1011
|
37.20
|
|
2025-10-02
|
50
|
2081
|
-2031
|
37.70
|
|
2025-10-01
|
25
|
1403
|
-1378
|
38.20
|
|
2025-09-26
|
64
|
2269
|
-2205
|
38.30
|
|
2025-09-25
|
3329
|
886
|
2443
|
39.00
|
|
2025-09-24
|
444
|
921
|
-477
|
37.85
|
|
2025-09-22
|
597
|
1145
|
-548
|
38.20
|
|
2025-09-19
|
328
|
761
|
-433
|
38.30
|
|
2025-09-18
|
2409
|
327
|
2082
|
38.20
|
|
2025-09-17
|
771
|
555
|
216
|
37.60
|
|
2025-09-16
|
793
|
58
|
735
|
38.15
|
|
2025-09-15
|
738
|
544
|
194
|
38.05
|
|
2025-09-12
|
2240
|
1029
|
1211
|
38.80
|
|
2025-09-11
|
330
|
2301
|
-1971
|
38.10
|
|
2025-09-10
|
3023
|
2209
|
814
|
39.25
|
|
2025-09-09
|
528
|
646
|
-118
|
39.15
|
|
2025-09-08
|
1608
|
61
|
1547
|
38.80
|
|
2025-09-05
|
369
|
2462
|
-2093
|
37.50
|
|
2025-09-04
|
703
|
433
|
270
|
38.25
|
|
2025-09-03
|
1242
|
655
|
587
|
37.60
|
|
2025-09-02
|
414
|
341
|
73
|
38.15
|
|
2025-09-01
|
602
|
115
|
487
|
37.95
|
|
2025-08-29
|
1890
|
204
|
1686
|
38.90
|
|
2025-08-28
|
1984
|
530
|
1454
|
38.60
|
|
2025-08-27
|
922
|
1976
|
-1054
|
39.40
|
|
2025-08-26
|
1112
|
1559
|
-447
|
40.45
|
|
2025-08-25
|
1366
|
323
|
1043
|
40.95
|
|
2025-08-22
|
792
|
1342
|
-550
|
40.25
|
|
2025-08-21
|
1195
|
831
|
364
|
40.60
|
|
2025-08-20
|
1221
|
663
|
558
|
40.45
|
|
2025-08-18
|
1067
|
1708
|
-641
|
41.30
|
|
2025-08-15
|
827
|
288
|
539
|
40.30
|
|
2025-08-14
|
2272
|
754
|
1518
|
39.55
|
|
2025-08-13
|
1528
|
2566
|
-1038
|
39.45
|
|
2025-08-12
|
1018
|
1473
|
-455
|
41.55
|
|
2025-08-11
|
254
|
4910
|
-4656
|
41.90
|
|
2025-08-08
|
6985
|
660
|
6325
|
42.30
|
|
2025-08-07
|
531
|
3092
|
-2561
|
39.25
|
|
2025-08-06
|
1766
|
546
|
1220
|
39.95
|
|
2025-08-05
|
155
|
1629
|
-1474
|
39.10
|
|
2025-08-04
|
1371
|
1607
|
-236
|
39.30
|
|
2025-08-01
|
1687
|
1172
|
515
|
38.90
|
|
2025-07-31
|
1089
|
3214
|
-2125
|
39.30
|
|
2025-07-30
|
1068
|
6386
|
-5318
|
40.45
|
|
2025-07-29
|
6809
|
5040
|
1769
|
39.60
|
|
2025-07-28
|
1816
|
6415
|
-4599
|
37.80
|
|
2025-07-25
|
4394
|
3074
|
1320
|
37.25
|
|
2025-07-24
|
597
|
917
|
-320
|
35.65
|
|
2025-07-23
|
1054
|
3600
|
-2546
|
36.15
|
|
2025-07-21
|
261
|
156
|
105
|
34.55
|
|
2025-07-18
|
264
|
978
|
-714
|
34.25
|
|
2025-07-17
|
1242
|
936
|
306
|
34.80
|
|
2025-07-16
|
330
|
800
|
-470
|
34.05
|
|
2025-07-15
|
818
|
182
|
636
|
33.85
|
|
2025-07-14
|
204
|
294
|
-90
|
32.85
|
|
2025-07-11
|
144
|
286
|
-142
|
32.85
|
|
2025-07-10
|
488
|
605
|
-117
|
33.40
|
|
2025-07-09
|
858
|
725
|
133
|
33.35
|
|
2025-07-08
|
172
|
827
|
-655
|
34.00
|
|
2025-07-07
|
201
|
244
|
-43
|
33.95
|
|
2025-07-04
|
48
|
685
|
-637
|
34.80
|
|
2025-07-03
|
1725
|
276
|
1449
|
35.55
|
|
2025-07-02
|
184
|
38
|
146
|
34.75
|
|
2025-06-30
|
228
|
714
|
-486
|
34.65
|
|
2025-06-27
|
525
|
222
|
303
|
35.15
|
|
2025-06-26
|
631
|
273
|
358
|
34.60
|
|
2025-06-25
|
227
|
142
|
85
|
34.25
|
|
2025-06-24
|
457
|
253
|
204
|
34.50
|
|
2025-06-23
|
888
|
295
|
593
|
33.60
|
|
2025-06-20
|
1033
|
53
|
980
|
33.30
|
|
2025-06-19
|
314
|
485
|
-171
|
34.05
|
|
2025-06-18
|
359
|
66
|
293
|
34.40
|
|
2025-06-17
|
479
|
549
|
-70
|
34.30
|
|
2025-06-16
|
87
|
212
|
-125
|
34.40
|
|
2025-06-13
|
41
|
890
|
-849
|
34.60
|
|
2025-06-12
|
649
|
208
|
441
|
35.35
|
|
2025-06-11
|
1488
|
1171
|
317
|
34.95
|
|
2025-06-10
|
71
|
192
|
-121
|
35.40
|
|
2025-06-09
|
159
|
588
|
-429
|
35.50
|
|
2025-06-06
|
318
|
774
|
-456
|
35.75
|
|
2025-06-05
|
1158
|
368
|
790
|
35.70
|
|
2025-06-04
|
1784
|
328
|
1456
|
35.50
|
|
2025-06-03
|
924
|
2355
|
-1431
|
35.50
|
|
2025-06-02
|
1077
|
1968
|
-891
|
37.70
|
|
2025-05-20
|
181
|
505
|
-324
|
37.50
|
|
2025-05-19
|
420
|
514
|
-94
|
36.80
|
|
2025-05-16
|
10
|
203
|
-193
|
37.55
|
|
2025-05-15
|
64
|
989
|
-925
|
37.55
|
|
2025-05-14
|
712
|
169
|
543
|
38.40
|
|
2025-05-13
|
1625
|
1120
|
505
|
38.40
|
|
2025-05-12
|
642
|
537
|
105
|
39.35
|
|
2025-04-18
|
651
|
502
|
149
|
44.50
|
|
2025-02-11
|
9053
|
11700
|
-2647
|
43.50
|
|
2024-07-31
|
527
|
326
|
201
|
39.20
|
|
2024-07-29
|
162
|
651
|
-489
|
39.15
|
|
2024-07-26
|
525
|
395
|
130
|
39.60
|
|
2024-07-23
|
1226
|
170
|
1056
|
39.50
|
|
2024-07-22
|
337
|
1321
|
-984
|
38.95
|
|
2024-07-19
|
276
|
1463
|
-1187
|
39.00
|
|
2024-07-18
|
966
|
1435
|
-469
|
39.20
|
|
2024-07-17
|
444
|
1066
|
-622
|
38.30
|
|
2024-07-16
|
97
|
1250
|
-1153
|
37.75
|
|
2024-07-15
|
2266
|
802
|
1464
|
37.65
|
|
2024-07-11
|
97
|
406
|
-309
|
36.50
|
|
2024-07-10
|
20
|
235
|
-215
|
36.55
|
|
2024-07-09
|
581
|
434
|
147
|
36.65
|
|
2024-07-08
|
723
|
557
|
166
|
37.00
|
|
2024-07-05
|
656
|
231
|
425
|
37.05
|
|
2024-07-04
|
818
|
303
|
515
|
36.80
|
|
2024-07-03
|
3085
|
16
|
3069
|
|
|
2024-07-02
|
472
|
174
|
298
|
36.40
|
|
2024-07-01
|
45
|
213
|
-168
|
36.45
|
|
2024-06-28
|
153
|
377
|
-224
|
35.90
|
|
2024-06-27
|
702
|
27
|
675
|
35.95
|
|
2024-06-26
|
742
|
483
|
259
|
36.05
|
|
2024-06-25
|
679
|
1303
|
-624
|
36.30
|
|
2024-06-24
|
973
|
791
|
182
|
36.60
|
|
2024-06-21
|
5172
|
789
|
4383
|
36.80
|
|
2024-06-20
|
201
|
632
|
-431
|
36.90
|
|
2024-06-19
|
206
|
960
|
-754
|
36.55
|
|
2024-06-18
|
140
|
631
|
-491
|
36.90
|
|
2024-06-17
|
122
|
552
|
-430
|
37.00
|
|
2024-06-14
|
328
|
409
|
-81
|
36.80
|
|
2024-06-13
|
219
|
814
|
-595
|
37.15
|
|
2024-06-12
|
88
|
940
|
-852
|
37.65
|
|
2024-06-11
|
261
|
1242
|
-981
|
37.75
|
|
2024-06-07
|
206
|
500
|
-294
|
38.65
|
|
2024-06-06
|
21
|
527
|
-506
|
38.00
|
| 合計 | 300251 | 298173 | 2078 | |
