| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
20.90
|
|
2026-06-04
|
3
|
14
|
-11
|
20.90
|
|
2026-06-01
|
8
|
0
|
8
|
20.50
|
|
2026-05-29
|
10
|
5
|
5
|
20.35
|
|
2026-05-28
|
12
|
3
|
9
|
20.30
|
|
2026-05-26
|
23
|
2
|
21
|
20.60
|
|
2026-05-25
|
14
|
0
|
14
|
20.70
|
|
2026-05-19
|
2
|
0
|
2
|
20.45
|
|
2026-05-15
|
0
|
19
|
-19
|
20.15
|
|
2026-05-14
|
10
|
0
|
10
|
20.15
|
|
2026-05-13
|
0
|
3
|
-3
|
20.35
|
|
2026-05-11
|
12
|
0
|
12
|
20.50
|
|
2026-05-08
|
0
|
9
|
-9
|
20.10
|
|
2026-04-27
|
6
|
0
|
6
|
20.10
|
|
2026-04-24
|
0
|
2
|
-2
|
20.20
|
|
2026-04-23
|
0
|
27
|
-27
|
20.30
|
|
2026-04-22
|
5
|
0
|
5
|
20.65
|
|
2026-04-13
|
2
|
0
|
2
|
20.55
|
|
2026-04-07
|
0
|
1
|
-1
|
20.45
|
|
2026-04-02
|
0
|
1
|
-1
|
20.35
|
|
2026-03-26
|
0
|
12
|
-12
|
20.60
|
|
2026-03-24
|
0
|
1
|
-1
|
20.50
|
|
2026-03-23
|
0
|
11
|
-11
|
20.40
|
|
2026-03-20
|
39
|
7
|
32
|
20.70
|
|
2026-03-19
|
5
|
12
|
-7
|
20.40
|
|
2026-03-18
|
5
|
3
|
2
|
20.90
|
|
2026-03-16
|
2
|
0
|
2
|
20.45
|
|
2026-03-13
|
0
|
1
|
-1
|
20.35
|
|
2026-03-12
|
1
|
39
|
-38
|
20.75
|
|
2026-03-11
|
3
|
1
|
2
|
21.00
|
|
2026-03-10
|
1
|
3
|
-2
|
20.75
|
|
2026-03-06
|
1
|
3
|
-2
|
21.40
|
|
2026-03-05
|
0
|
12
|
-12
|
21.20
|
|
2026-03-04
|
0
|
4
|
-4
|
21.15
|
|
2026-03-03
|
1
|
14
|
-13
|
21.85
|
|
2026-02-26
|
1
|
4
|
-3
|
21.85
|
|
2026-02-23
|
0
|
6
|
-6
|
21.65
|
|
2026-02-11
|
4
|
0
|
4
|
21.85
|
|
2026-02-06
|
0
|
10
|
-10
|
21.40
|
|
2026-02-05
|
7
|
2
|
5
|
21.80
|
|
2026-02-04
|
8
|
1
|
7
|
21.50
|
|
2026-02-03
|
0
|
5
|
-5
|
21.20
|
|
2026-02-02
|
0
|
4
|
-4
|
21.35
|
|
2026-01-28
|
12
|
0
|
12
|
21.20
|
|
2026-01-26
|
11
|
1
|
10
|
21.05
|
|
2026-01-23
|
1
|
5
|
-4
|
20.75
|
|
2026-01-22
|
0
|
5
|
-5
|
20.75
|
|
2026-01-21
|
0
|
7
|
-7
|
20.90
|
|
2026-01-19
|
0
|
3
|
-3
|
21.15
|
|
2026-01-16
|
1
|
4
|
-3
|
21.20
|
|
2026-01-15
|
4
|
0
|
4
|
21.35
|
|
2026-01-13
|
0
|
2
|
-2
|
21.10
|
|
2026-01-09
|
0
|
4
|
-4
|
21.25
|
|
2026-01-07
|
10
|
3
|
7
|
21.70
|
|
2026-01-05
|
20
|
0
|
20
|
20.95
|
|
2026-01-02
|
17
|
0
|
17
|
21.10
|
|
2025-12-31
|
15
|
0
|
15
|
21.25
|
|
2025-12-30
|
22
|
0
|
22
|
21.30
|
|
2025-12-29
|
16
|
11
|
5
|
21.35
|
|
2025-12-26
|
17
|
0
|
17
|
21.05
|
|
2025-12-24
|
27
|
0
|
27
|
20.80
|
|
2025-12-22
|
19
|
0
|
19
|
21.15
|
|
2025-12-19
|
0
|
4
|
-4
|
21.20
|
|
2025-12-18
|
8
|
0
|
8
|
21.20
|
|
2025-12-15
|
9
|
0
|
9
|
20.60
|
|
2025-12-12
|
0
|
2
|
-2
|
20.50
|
|
2025-12-11
|
0
|
5
|
-5
|
20.45
|
|
2025-12-10
|
0
|
1
|
-1
|
20.45
|
|
2025-12-01
|
3
|
0
|
3
|
20.80
|
|
2025-11-27
|
1
|
0
|
1
|
20.70
|
|
2025-11-24
|
0
|
2
|
-2
|
20.30
|
|
2025-11-19
|
0
|
2
|
-2
|
20.05
|
|
2025-11-17
|
0
|
8
|
-8
|
20.35
|
|
2025-11-14
|
0
|
2
|
-2
|
20.70
|
|
2025-11-11
|
0
|
4
|
-4
|
20.70
|
|
2025-11-07
|
0
|
2
|
-2
|
20.70
|
|
2025-11-06
|
0
|
1
|
-1
|
20.85
|
|
2025-11-05
|
0
|
3
|
-3
|
20.90
|
|
2025-11-04
|
0
|
1
|
-1
|
21.00
|
|
2025-10-29
|
2
|
9
|
-7
|
21.25
|
|
2025-10-28
|
0
|
7
|
-7
|
21.45
|
|
2025-10-27
|
0
|
7
|
-7
|
21.65
|
|
2025-10-23
|
6
|
0
|
6
|
21.75
|
|
2025-10-22
|
0
|
2
|
-2
|
21.80
|
|
2025-10-21
|
0
|
11
|
-11
|
21.75
|
|
2025-10-20
|
3
|
11
|
-8
|
21.85
|
|
2025-10-17
|
0
|
3
|
-3
|
21.90
|
|
2025-10-15
|
0
|
12
|
-12
|
21.90
|
|
2025-10-14
|
0
|
2
|
-2
|
21.95
|
|
2025-10-13
|
1
|
6
|
-5
|
21.90
|
|
2025-10-08
|
10
|
2
|
8
|
22.10
|
|
2025-10-07
|
3
|
0
|
3
|
22.15
|
|
2025-10-03
|
0
|
17
|
-17
|
22.10
|
|
2025-10-02
|
1
|
5
|
-4
|
22.20
|
|
2025-09-30
|
0
|
3
|
-3
|
22.40
|
|
2025-09-26
|
0
|
11
|
-11
|
22.25
|
|
2025-09-25
|
21
|
5
|
16
|
22.50
|
|
2025-09-24
|
1
|
7
|
-6
|
22.30
|
|
2025-09-23
|
0
|
13
|
-13
|
22.30
|
|
2025-09-22
|
0
|
3
|
-3
|
22.15
|
|
2025-09-17
|
20
|
0
|
20
|
22.20
|
|
2025-09-15
|
0
|
12
|
-12
|
22.20
|
|
2025-09-12
|
0
|
1
|
-1
|
22.35
|
|
2025-09-11
|
0
|
12
|
-12
|
22.45
|
|
2025-09-08
|
4
|
11
|
-7
|
22.70
|
|
2025-09-04
|
0
|
6
|
-6
|
22.75
|
|
2025-09-02
|
0
|
9
|
-9
|
22.50
|
|
2025-09-01
|
2
|
34
|
-32
|
22.60
|
|
2025-08-29
|
0
|
23
|
-23
|
22.85
|
|
2025-08-28
|
2
|
32
|
-30
|
22.75
|
|
2025-08-27
|
0
|
14
|
-14
|
23.00
|
|
2025-08-26
|
0
|
11
|
-11
|
22.85
|
|
2025-08-25
|
1
|
18
|
-17
|
22.95
|
|
2025-08-22
|
0
|
12
|
-12
|
22.85
|
|
2025-08-21
|
0
|
18
|
-18
|
23.10
|
|
2025-08-20
|
0
|
19
|
-19
|
22.90
|
|
2025-08-18
|
12
|
2
|
10
|
23.20
|
|
2025-08-15
|
30
|
3
|
27
|
23.25
|
|
2025-08-13
|
4
|
13
|
-9
|
23.15
|
|
2025-08-11
|
1
|
16
|
-15
|
23.30
|
|
2025-08-08
|
13
|
0
|
13
|
24.40
|
|
2025-08-07
|
0
|
3
|
-3
|
24.05
|
|
2025-08-06
|
5
|
0
|
5
|
24.10
|
|
2025-08-04
|
13
|
3
|
10
|
24.10
|
|
2025-08-01
|
4
|
2
|
2
|
24.00
|
|
2025-07-31
|
1
|
9
|
-8
|
23.85
|
|
2025-07-30
|
1
|
6
|
-5
|
24.00
|
|
2025-07-28
|
30
|
0
|
30
|
24.00
|
|
2025-07-25
|
3
|
13
|
-10
|
23.85
|
|
2025-07-23
|
4
|
0
|
4
|
23.90
|
|
2025-07-22
|
10
|
2
|
8
|
23.45
|
|
2025-07-21
|
17
|
0
|
17
|
23.55
|
|
2025-07-18
|
8
|
3
|
5
|
23.20
|
|
2025-07-17
|
16
|
4
|
12
|
23.15
|
|
2025-07-16
|
1
|
19
|
-18
|
22.85
|
|
2025-07-15
|
0
|
23
|
-23
|
23.00
|
|
2025-07-11
|
12
|
20
|
-8
|
23.95
|
|
2025-07-10
|
2
|
13
|
-11
|
23.75
|
|
2025-07-09
|
2
|
9
|
-7
|
24.00
|
|
2025-07-08
|
1
|
6
|
-5
|
23.85
|
|
2025-07-07
|
7
|
10
|
-3
|
24.00
|
|
2025-07-04
|
0
|
9
|
-9
|
24.05
|
|
2025-07-03
|
14
|
8
|
6
|
24.25
|
|
2025-07-02
|
10
|
7
|
3
|
23.80
|
|
2025-07-01
|
6
|
16
|
-10
|
23.85
|
|
2025-06-30
|
0
|
17
|
-17
|
23.45
|
|
2025-06-26
|
0
|
6
|
-6
|
23.40
|
|
2025-06-25
|
0
|
9
|
-9
|
23.30
|
|
2025-06-24
|
4
|
13
|
-9
|
23.30
|
|
2025-06-23
|
8
|
13
|
-5
|
22.70
|
|
2025-06-20
|
2
|
13
|
-11
|
22.85
|
|
2025-06-19
|
0
|
2
|
-2
|
23.05
|
|
2025-06-17
|
4
|
7
|
-3
|
23.20
|
|
2025-06-16
|
5
|
2
|
3
|
23.25
|
|
2025-06-13
|
20
|
2
|
18
|
23.00
|
|
2025-06-11
|
43
|
0
|
43
|
23.00
|
|
2025-06-10
|
15
|
0
|
15
|
23.20
|
|
2025-06-05
|
0
|
4
|
-4
|
23.90
|
|
2025-06-04
|
0
|
4
|
-4
|
23.80
|
|
2025-06-02
|
1
|
7
|
-6
|
23.60
|
|
2025-05-20
|
0
|
1
|
-1
|
24.45
|
|
2025-05-19
|
0
|
30
|
-30
|
24.35
|
|
2025-05-16
|
0
|
64
|
-64
|
24.55
|
|
2025-05-15
|
4
|
24
|
-20
|
24.80
|
|
2025-05-14
|
0
|
12
|
-12
|
25.00
|
|
2025-04-18
|
8
|
1
|
7
|
23.65
|
|
2025-02-11
|
11
|
78
|
-67
|
24.55
|
|
2024-07-31
|
7
|
0
|
7
|
25.55
|
|
2024-07-30
|
24
|
39
|
-15
|
25.55
|
|
2024-07-29
|
0
|
17
|
-17
|
25.45
|
|
2024-07-26
|
11
|
45
|
-34
|
25.70
|
|
2024-07-23
|
43
|
29
|
14
|
25.45
|
|
2024-07-22
|
21
|
86
|
-65
|
25.35
|
|
2024-07-19
|
5
|
237
|
-232
|
25.65
|
|
2024-07-18
|
5
|
117
|
-112
|
26.35
|
|
2024-07-17
|
1
|
116
|
-115
|
26.45
|
|
2024-07-16
|
0
|
57
|
-57
|
26.60
|
|
2024-07-09
|
9
|
77
|
-68
|
27.50
|
|
2024-07-05
|
0
|
22
|
-22
|
27.90
|
|
2024-07-04
|
56
|
2
|
54
|
28.00
|
|
2024-07-03
|
1
|
12
|
-11
|
|
|
2024-06-28
|
0
|
3
|
-3
|
27.75
|
|
2024-06-26
|
1
|
9
|
-8
|
27.70
|
|
2024-06-25
|
21
|
6
|
15
|
27.80
|
|
2024-06-24
|
5
|
12
|
-7
|
27.90
|
|
2024-06-21
|
6
|
0
|
6
|
27.95
|
|
2024-06-20
|
6
|
0
|
6
|
27.95
|
|
2024-06-19
|
0
|
40
|
-40
|
27.80
|
|
2024-06-17
|
4
|
0
|
4
|
27.70
|
|
2024-06-14
|
0
|
7
|
-7
|
27.65
|
|
2024-06-13
|
0
|
7
|
-7
|
27.55
|
|
2024-06-12
|
0
|
41
|
-41
|
27.60
|
|
2024-06-11
|
0
|
11
|
-11
|
27.70
|
|
2024-06-07
|
18
|
0
|
18
|
27.80
|
|
2024-06-06
|
0
|
36
|
-36
|
27.55
|
| 合計 | 1097 | 2247 | -1150 | |
