| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
370
|
61
|
309
|
43.35
|
|
2026-06-04
|
227
|
65
|
162
|
43.00
|
|
2026-06-03
|
198
|
18
|
180
|
42.10
|
|
2026-06-02
|
27
|
38
|
-11
|
39.65
|
|
2026-06-01
|
83
|
21
|
62
|
39.80
|
|
2026-05-29
|
122
|
3
|
119
|
39.35
|
|
2026-05-27
|
36
|
46
|
-10
|
38.85
|
|
2026-05-25
|
91
|
11
|
80
|
39.60
|
|
2026-05-22
|
3
|
27
|
-24
|
38.25
|
|
2026-05-20
|
5
|
30
|
-25
|
38.30
|
|
2026-05-19
|
6
|
27
|
-21
|
38.20
|
|
2026-05-18
|
35
|
64
|
-29
|
38.05
|
|
2026-05-15
|
27
|
63
|
-36
|
38.40
|
|
2026-05-14
|
2
|
31
|
-29
|
38.65
|
|
2026-05-13
|
3
|
113
|
-110
|
38.55
|
|
2026-05-12
|
19
|
38
|
-19
|
39.20
|
|
2026-05-11
|
51
|
24
|
27
|
39.90
|
|
2026-05-08
|
6
|
40
|
-34
|
39.65
|
|
2026-05-07
|
13
|
67
|
-54
|
39.75
|
|
2026-05-06
|
69
|
289
|
-220
|
39.40
|
|
2026-05-04
|
31
|
16
|
15
|
40.70
|
|
2026-04-30
|
34
|
15
|
19
|
40.65
|
|
2026-04-29
|
64
|
13
|
51
|
40.85
|
|
2026-04-28
|
86
|
39
|
47
|
40.00
|
|
2026-04-27
|
61
|
101
|
-40
|
38.55
|
|
2026-04-24
|
0
|
113
|
-113
|
38.85
|
|
2026-04-23
|
31
|
211
|
-180
|
38.60
|
|
2026-04-22
|
0
|
111
|
-111
|
39.65
|
|
2026-04-21
|
14
|
42
|
-28
|
40.00
|
|
2026-04-17
|
19
|
50
|
-31
|
41.00
|
|
2026-04-16
|
17
|
0
|
17
|
41.00
|
|
2026-04-15
|
0
|
15
|
-15
|
40.70
|
|
2026-04-14
|
51
|
34
|
17
|
41.20
|
|
2026-04-13
|
47
|
24
|
23
|
41.25
|
|
2026-04-08
|
231
|
17
|
214
|
41.25
|
|
2026-04-01
|
13
|
7
|
6
|
39.90
|
|
2026-03-31
|
8
|
62
|
-54
|
39.60
|
|
2026-03-30
|
9
|
19
|
-10
|
39.85
|
|
2026-03-27
|
10
|
28
|
-18
|
40.05
|
|
2026-03-26
|
61
|
26
|
35
|
40.40
|
|
2026-03-25
|
258
|
8
|
250
|
40.00
|
|
2026-03-24
|
59
|
110
|
-51
|
40.25
|
|
2026-03-23
|
23
|
223
|
-200
|
40.65
|
|
2026-03-20
|
373
|
199
|
174
|
40.25
|
|
2026-03-19
|
4
|
33
|
-29
|
39.55
|
|
2026-03-17
|
6
|
37
|
-31
|
39.70
|
|
2026-03-12
|
23
|
37
|
-14
|
38.85
|
|
2026-03-11
|
59
|
18
|
41
|
39.15
|
|
2026-03-10
|
13
|
143
|
-130
|
37.15
|
|
2026-03-09
|
39
|
73
|
-34
|
37.90
|
|
2026-03-06
|
58
|
29
|
29
|
39.05
|
|
2026-03-05
|
60
|
36
|
24
|
38.00
|
|
2026-03-04
|
38
|
125
|
-87
|
37.05
|
|
2026-03-03
|
9
|
51
|
-42
|
38.60
|
|
2026-03-02
|
17
|
45
|
-28
|
39.00
|
|
2026-02-25
|
15
|
28
|
-13
|
40.00
|
|
2026-02-24
|
26
|
9
|
17
|
39.45
|
|
2026-02-23
|
13
|
22
|
-9
|
39.55
|
|
2026-02-11
|
114
|
0
|
114
|
40.00
|
|
2026-02-09
|
45
|
10
|
35
|
39.60
|
|
2026-02-06
|
0
|
69
|
-69
|
38.55
|
|
2026-02-04
|
6
|
2
|
4
|
39.70
|
|
2026-02-03
|
4
|
53
|
-49
|
38.85
|
|
2026-02-02
|
39
|
8
|
31
|
38.90
|
|
2026-01-30
|
31
|
142
|
-111
|
39.50
|
|
2026-01-27
|
5
|
77
|
-72
|
38.60
|
|
2026-01-26
|
204
|
0
|
204
|
39.30
|
|
2026-01-23
|
64
|
13
|
51
|
38.70
|
|
2026-01-22
|
8
|
79
|
-71
|
37.95
|
|
2026-01-21
|
6
|
125
|
-119
|
38.00
|
|
2026-01-19
|
6
|
0
|
6
|
39.35
|
|
2026-01-16
|
0
|
25
|
-25
|
38.90
|
|
2026-01-15
|
101
|
5
|
96
|
39.45
|
|
2026-01-13
|
18
|
27
|
-9
|
38.85
|
|
2026-01-12
|
45
|
1
|
44
|
39.25
|
|
2026-01-09
|
2
|
13
|
-11
|
38.55
|
|
2026-01-08
|
0
|
123
|
-123
|
38.50
|
|
2026-01-02
|
0
|
41
|
-41
|
37.60
|
|
2025-12-31
|
22
|
70
|
-48
|
38.00
|
|
2025-12-30
|
0
|
44
|
-44
|
37.90
|
|
2025-12-26
|
6
|
10
|
-4
|
37.65
|
|
2025-12-24
|
2
|
10
|
-8
|
37.55
|
|
2025-12-23
|
0
|
9
|
-9
|
37.65
|
|
2025-12-22
|
0
|
11
|
-11
|
38.00
|
|
2025-12-19
|
4
|
118
|
-114
|
37.45
|
|
2025-12-18
|
0
|
18
|
-18
|
37.35
|
|
2025-12-17
|
2
|
15
|
-13
|
37.45
|
|
2025-12-16
|
9
|
45
|
-36
|
37.60
|
|
2025-12-15
|
6
|
64
|
-58
|
37.90
|
|
2025-12-11
|
2
|
20
|
-18
|
37.45
|
|
2025-12-09
|
12
|
19
|
-7
|
37.85
|
|
2025-12-08
|
18
|
21
|
-3
|
38.25
|
|
2025-12-05
|
25
|
31
|
-6
|
38.85
|
|
2025-12-04
|
34
|
13
|
21
|
39.05
|
|
2025-12-03
|
13
|
22
|
-9
|
38.70
|
|
2025-12-02
|
22
|
33
|
-11
|
38.85
|
|
2025-12-01
|
42
|
8
|
34
|
38.80
|
|
2025-11-28
|
74
|
1
|
73
|
38.90
|
|
2025-11-27
|
45
|
23
|
22
|
39.10
|
|
2025-11-26
|
34
|
104
|
-70
|
39.10
|
|
2025-11-24
|
714
|
211
|
503
|
36.90
|
|
2025-11-21
|
23
|
32
|
-9
|
36.85
|
|
2025-11-19
|
8
|
58
|
-50
|
36.10
|
|
2025-11-18
|
13
|
21
|
-8
|
36.75
|
|
2025-11-17
|
10
|
41
|
-31
|
36.95
|
|
2025-11-14
|
11
|
49
|
-38
|
37.45
|
|
2025-11-13
|
57
|
42
|
15
|
38.10
|
|
2025-11-12
|
70
|
18
|
52
|
38.10
|
|
2025-11-11
|
0
|
120
|
-120
|
37.65
|
|
2025-11-10
|
2
|
33
|
-31
|
38.65
|
|
2025-11-07
|
93
|
36
|
57
|
39.05
|
|
2025-11-06
|
60
|
13
|
47
|
38.85
|
|
2025-11-05
|
13
|
54
|
-41
|
38.75
|
|
2025-11-04
|
5
|
32
|
-27
|
39.05
|
|
2025-11-03
|
1
|
52
|
-51
|
39.25
|
|
2025-10-31
|
1
|
22
|
-21
|
39.70
|
|
2025-10-30
|
2
|
51
|
-49
|
39.75
|
|
2025-10-29
|
3
|
20
|
-17
|
39.90
|
|
2025-10-28
|
7
|
65
|
-58
|
40.25
|
|
2025-10-27
|
2
|
16
|
-14
|
40.60
|
|
2025-10-23
|
10
|
7
|
3
|
40.60
|
|
2025-10-22
|
34
|
88
|
-54
|
40.60
|
|
2025-10-21
|
19
|
58
|
-39
|
40.40
|
|
2025-10-20
|
21
|
34
|
-13
|
40.90
|
|
2025-10-17
|
27
|
45
|
-18
|
40.85
|
|
2025-10-16
|
19
|
44
|
-25
|
40.70
|
|
2025-10-15
|
392
|
44
|
348
|
40.20
|
|
2025-10-14
|
50
|
105
|
-55
|
40.25
|
|
2025-10-13
|
76
|
25
|
51
|
39.95
|
|
2025-10-09
|
0
|
23
|
-23
|
40.45
|
|
2025-10-07
|
44
|
18
|
26
|
41.00
|
|
2025-10-03
|
7
|
74
|
-67
|
40.95
|
|
2025-10-01
|
1
|
46
|
-45
|
41.95
|
|
2025-09-30
|
5
|
26
|
-21
|
42.20
|
|
2025-09-26
|
0
|
83
|
-83
|
42.25
|
|
2025-09-24
|
17
|
29
|
-12
|
42.65
|
|
2025-09-22
|
35
|
3
|
32
|
42.25
|
|
2025-09-19
|
18
|
3
|
15
|
42.60
|
|
2025-09-18
|
51
|
15
|
36
|
42.85
|
|
2025-09-17
|
61
|
9
|
52
|
42.60
|
|
2025-09-16
|
82
|
30
|
52
|
41.80
|
|
2025-09-15
|
41
|
5
|
36
|
41.45
|
|
2025-09-12
|
65
|
10
|
55
|
41.90
|
|
2025-09-11
|
18
|
40
|
-22
|
41.45
|
|
2025-09-10
|
69
|
40
|
29
|
42.90
|
|
2025-09-08
|
17
|
11
|
6
|
43.50
|
|
2025-09-05
|
15
|
74
|
-59
|
43.90
|
|
2025-09-04
|
86
|
11
|
75
|
44.60
|
|
2025-09-03
|
12
|
33
|
-21
|
44.25
|
|
2025-09-01
|
1
|
18
|
-17
|
43.75
|
|
2025-08-29
|
1
|
54
|
-53
|
43.70
|
|
2025-08-26
|
143
|
76
|
67
|
43.15
|
|
2025-08-25
|
18
|
23
|
-5
|
43.70
|
|
2025-08-22
|
8
|
26
|
-18
|
43.80
|
|
2025-08-20
|
30
|
19
|
11
|
43.95
|
|
2025-08-19
|
44
|
25
|
19
|
44.55
|
|
2025-08-18
|
20
|
31
|
-11
|
44.85
|
|
2025-08-15
|
38
|
4
|
34
|
44.30
|
|
2025-08-14
|
184
|
43
|
141
|
43.15
|
|
2025-08-13
|
122
|
73
|
49
|
42.70
|
|
2025-08-11
|
42
|
18
|
24
|
42.35
|
|
2025-08-08
|
136
|
4
|
132
|
42.95
|
|
2025-08-07
|
16
|
157
|
-141
|
41.50
|
|
2025-08-06
|
238
|
25
|
213
|
43.00
|
|
2025-08-05
|
2
|
87
|
-85
|
40.40
|
|
2025-08-04
|
32
|
42
|
-10
|
40.10
|
|
2025-07-30
|
66
|
2
|
64
|
41.75
|
|
2025-07-29
|
39
|
43
|
-4
|
40.75
|
|
2025-07-28
|
73
|
46
|
27
|
41.90
|
|
2025-07-25
|
95
|
27
|
68
|
41.30
|
|
2025-07-24
|
45
|
52
|
-7
|
41.35
|
|
2025-07-23
|
229
|
3
|
226
|
41.00
|
|
2025-07-22
|
62
|
32
|
30
|
39.95
|
|
2025-07-21
|
47
|
2
|
45
|
40.30
|
|
2025-07-17
|
47
|
10
|
37
|
40.15
|
|
2025-07-16
|
14
|
4
|
10
|
39.70
|
|
2025-07-15
|
1
|
26
|
-25
|
39.65
|
|
2025-07-14
|
63
|
17
|
46
|
39.40
|
|
2025-07-11
|
149
|
9
|
140
|
37.95
|
|
2025-07-10
|
45
|
12
|
33
|
37.60
|
|
2025-07-09
|
25
|
7
|
18
|
38.10
|
|
2025-07-08
|
12
|
40
|
-28
|
38.30
|
|
2025-07-07
|
47
|
39
|
8
|
38.30
|
|
2025-07-04
|
19
|
23
|
-4
|
39.30
|
|
2025-07-03
|
127
|
30
|
97
|
40.40
|
|
2025-07-02
|
47
|
0
|
47
|
39.40
|
|
2025-07-01
|
16
|
12
|
4
|
39.40
|
|
2025-06-30
|
36
|
20
|
16
|
39.25
|
|
2025-06-27
|
101
|
39
|
62
|
40.45
|
|
2025-06-26
|
40
|
6
|
34
|
40.10
|
|
2025-06-25
|
56
|
11
|
45
|
39.50
|
|
2025-06-24
|
76
|
26
|
50
|
39.25
|
|
2025-06-23
|
103
|
55
|
48
|
39.20
|
|
2025-06-20
|
428
|
52
|
376
|
37.65
|
|
2025-06-19
|
0
|
156
|
-156
|
38.20
|
|
2025-06-17
|
60
|
43
|
17
|
41.40
|
|
2025-06-16
|
67
|
40
|
27
|
41.75
|
|
2025-06-13
|
31
|
87
|
-56
|
40.90
|
|
2025-06-12
|
34
|
38
|
-4
|
42.25
|
|
2025-06-11
|
17
|
35
|
-18
|
42.00
|
|
2025-06-09
|
48
|
10
|
38
|
43.20
|
|
2025-06-06
|
33
|
27
|
6
|
42.65
|
|
2025-06-05
|
38
|
35
|
3
|
42.35
|
|
2025-06-04
|
7
|
33
|
-26
|
41.75
|
|
2025-06-03
|
7
|
15
|
-8
|
41.35
|
|
2025-06-02
|
13
|
38
|
-25
|
41.25
|
|
2025-05-19
|
25
|
20
|
5
|
43.50
|
|
2025-05-15
|
47
|
5
|
42
|
43.50
|
|
2025-05-14
|
3
|
40
|
-37
|
43.85
|
|
2025-05-13
|
30
|
20
|
10
|
42.80
|
|
2025-05-12
|
93
|
4
|
89
|
42.65
|
|
2025-02-11
|
131
|
203
|
-72
|
47.30
|
|
2024-07-31
|
23
|
60
|
-37
|
59.80
|
|
2024-07-30
|
393
|
61
|
332
|
60.80
|
|
2024-07-29
|
8
|
86
|
-78
|
57.60
|
|
2024-07-26
|
75
|
112
|
-37
|
58.30
|
|
2024-07-23
|
48
|
37
|
11
|
59.00
|
|
2024-07-22
|
135
|
363
|
-228
|
57.50
|
|
2024-07-19
|
62
|
322
|
-260
|
59.80
|
|
2024-07-18
|
77
|
44
|
33
|
61.40
|
|
2024-07-17
|
56
|
151
|
-95
|
60.90
|
|
2024-07-16
|
66
|
31
|
35
|
60.60
|
|
2024-07-15
|
126
|
29
|
97
|
60.70
|
|
2024-07-12
|
238
|
74
|
164
|
60.70
|
|
2024-07-11
|
21
|
36
|
-15
|
59.80
|
|
2024-07-10
|
59
|
6
|
53
|
60.30
|
|
2024-07-09
|
38
|
64
|
-26
|
60.40
|
|
2024-07-08
|
1
|
187
|
-186
|
60.70
|
|
2024-07-05
|
0
|
235
|
-235
|
61.40
|
|
2024-07-03
|
161
|
136
|
25
|
|
|
2024-07-02
|
38
|
69
|
-31
|
64.10
|
|
2024-07-01
|
41
|
217
|
-176
|
64.30
|
|
2024-06-28
|
147
|
315
|
-168
|
64.00
|
|
2024-06-26
|
21
|
103
|
-82
|
63.20
|
|
2024-06-25
|
105
|
88
|
17
|
63.10
|
|
2024-06-21
|
87
|
121
|
-34
|
63.30
|
|
2024-06-20
|
115
|
245
|
-130
|
64.80
|
|
2024-06-19
|
175
|
147
|
28
|
64.70
|
|
2024-06-18
|
341
|
730
|
-389
|
65.30
|
|
2024-06-14
|
635
|
144
|
491
|
64.10
|
|
2024-06-13
|
142
|
58
|
84
|
61.50
|
|
2024-06-12
|
74
|
40
|
34
|
60.60
|
|
2024-06-11
|
86
|
116
|
-30
|
60.70
|
|
2024-06-07
|
188
|
64
|
124
|
61.90
|
|
2024-06-06
|
39
|
18
|
21
|
60.40
|
| 合計 | 14418 | 13514 | 904 | |
