| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
8
|
16
|
18.30
|
|
2026-06-04
|
0
|
46
|
-46
|
18.30
|
|
2026-06-03
|
132
|
43
|
89
|
18.65
|
|
2026-06-02
|
12
|
36
|
-24
|
18.00
|
|
2026-06-01
|
129
|
13
|
116
|
18.20
|
|
2026-05-29
|
39
|
71
|
-32
|
17.85
|
|
2026-05-28
|
136
|
76
|
60
|
17.80
|
|
2026-05-27
|
65
|
22
|
43
|
18.00
|
|
2026-05-26
|
95
|
135
|
-40
|
17.75
|
|
2026-05-25
|
69
|
5
|
64
|
18.15
|
|
2026-05-22
|
0
|
49
|
-49
|
16.50
|
|
2026-05-21
|
8
|
3
|
5
|
16.60
|
|
2026-05-20
|
0
|
22
|
-22
|
16.40
|
|
2026-05-19
|
4
|
43
|
-39
|
16.25
|
|
2026-05-15
|
15
|
10
|
5
|
16.55
|
|
2026-05-13
|
0
|
35
|
-35
|
17.15
|
|
2026-05-12
|
39
|
71
|
-32
|
17.40
|
|
2026-05-11
|
346
|
51
|
295
|
17.70
|
|
2026-05-07
|
206
|
2
|
204
|
16.75
|
|
2026-05-05
|
0
|
36
|
-36
|
15.35
|
|
2026-05-04
|
0
|
19
|
-19
|
15.55
|
|
2026-04-29
|
50
|
7
|
43
|
16.55
|
|
2026-04-28
|
8
|
1
|
7
|
16.20
|
|
2026-04-24
|
5
|
16
|
-11
|
15.25
|
|
2026-04-17
|
4
|
41
|
-37
|
16.35
|
|
2026-04-16
|
0
|
19
|
-19
|
16.45
|
|
2026-04-15
|
14
|
5
|
9
|
17.00
|
|
2026-04-14
|
21
|
1
|
20
|
16.95
|
|
2026-04-08
|
33
|
0
|
33
|
17.00
|
|
2026-04-02
|
4
|
20
|
-16
|
16.90
|
|
2026-03-31
|
15
|
58
|
-43
|
16.50
|
|
2026-03-27
|
0
|
7
|
-7
|
16.45
|
|
2026-03-26
|
26
|
8
|
18
|
16.50
|
|
2026-03-25
|
11
|
21
|
-10
|
16.60
|
|
2026-03-24
|
50
|
1
|
49
|
16.90
|
|
2026-03-23
|
54
|
18
|
36
|
16.40
|
|
2026-03-20
|
14
|
63
|
-49
|
16.90
|
|
2026-03-19
|
0
|
28
|
-28
|
15.40
|
|
2026-03-18
|
8
|
15
|
-7
|
15.70
|
|
2026-03-17
|
16
|
3
|
13
|
15.40
|
|
2026-03-16
|
13
|
10
|
3
|
15.15
|
|
2026-03-13
|
11
|
41
|
-30
|
15.15
|
|
2026-03-12
|
32
|
36
|
-4
|
15.30
|
|
2026-03-11
|
48
|
25
|
23
|
15.50
|
|
2026-03-10
|
47
|
26
|
21
|
15.20
|
|
2026-03-09
|
29
|
7
|
22
|
15.05
|
|
2026-03-06
|
64
|
4
|
60
|
15.70
|
|
2026-03-05
|
32
|
4
|
28
|
15.25
|
|
2026-03-04
|
3
|
53
|
-50
|
14.95
|
|
2026-03-03
|
26
|
12
|
14
|
15.95
|
|
2026-03-02
|
3
|
30
|
-27
|
16.15
|
|
2026-02-26
|
0
|
35
|
-35
|
16.40
|
|
2026-02-25
|
132
|
1
|
131
|
16.55
|
|
2026-02-24
|
1
|
12
|
-11
|
16.10
|
|
2026-02-23
|
19
|
4
|
15
|
16.30
|
|
2026-02-11
|
30
|
7
|
23
|
16.70
|
|
2026-02-09
|
26
|
3
|
23
|
16.60
|
|
2026-02-06
|
25
|
12
|
13
|
16.45
|
|
2026-02-05
|
54
|
27
|
27
|
16.50
|
|
2026-02-03
|
27
|
134
|
-107
|
16.80
|
|
2026-02-02
|
18
|
100
|
-82
|
17.30
|
|
2026-01-30
|
68
|
201
|
-133
|
17.95
|
|
2026-01-29
|
125
|
273
|
-148
|
17.40
|
|
2026-01-28
|
23
|
44
|
-21
|
16.60
|
|
2026-01-23
|
61
|
0
|
61
|
16.20
|
|
2026-01-22
|
20
|
5
|
15
|
15.90
|
|
2026-01-21
|
11
|
0
|
11
|
15.90
|
|
2026-01-20
|
0
|
27
|
-27
|
16.40
|
|
2026-01-15
|
31
|
59
|
-28
|
17.20
|
|
2026-01-14
|
21
|
0
|
21
|
16.30
|
|
2026-01-12
|
111
|
15
|
96
|
16.75
|
|
2026-01-09
|
12
|
46
|
-34
|
16.25
|
|
2026-01-08
|
0
|
69
|
-69
|
16.60
|
|
2025-12-17
|
0
|
3
|
-3
|
14.15
|
|
2025-12-01
|
26
|
0
|
26
|
14.50
|
|
2025-11-28
|
41
|
2
|
39
|
14.40
|
|
2025-11-27
|
16
|
0
|
16
|
14.30
|
|
2025-11-26
|
126
|
0
|
126
|
14.30
|
|
2025-11-24
|
5
|
0
|
5
|
14.00
|
|
2025-11-21
|
1
|
0
|
1
|
13.60
|
|
2025-11-20
|
0
|
1
|
-1
|
13.75
|
|
2025-11-19
|
0
|
3
|
-3
|
13.75
|
|
2025-11-10
|
1
|
3
|
-2
|
13.90
|
|
2025-11-07
|
3
|
0
|
3
|
14.10
|
|
2025-11-05
|
0
|
1
|
-1
|
13.85
|
|
2025-10-28
|
0
|
5
|
-5
|
14.40
|
|
2025-10-27
|
0
|
9
|
-9
|
14.40
|
|
2025-10-21
|
0
|
4
|
-4
|
14.60
|
|
2025-10-20
|
0
|
5
|
-5
|
14.65
|
|
2025-10-17
|
5
|
15
|
-10
|
14.75
|
|
2025-10-16
|
0
|
3
|
-3
|
14.70
|
|
2025-10-15
|
0
|
21
|
-21
|
14.60
|
|
2025-10-14
|
0
|
29
|
-29
|
14.80
|
|
2025-10-13
|
3
|
0
|
3
|
14.60
|
|
2025-10-07
|
7
|
0
|
7
|
14.55
|
|
2025-10-03
|
0
|
4
|
-4
|
14.70
|
|
2025-09-30
|
0
|
13
|
-13
|
14.80
|
|
2025-09-26
|
0
|
12
|
-12
|
14.85
|
|
2025-09-25
|
1
|
21
|
-20
|
15.40
|
|
2025-09-24
|
0
|
3
|
-3
|
14.65
|
|
2025-09-23
|
2
|
20
|
-18
|
14.60
|
|
2025-09-22
|
1
|
3
|
-2
|
14.65
|
|
2025-09-19
|
1
|
13
|
-12
|
14.75
|
|
2025-09-18
|
14
|
3
|
11
|
14.85
|
|
2025-09-17
|
6
|
9
|
-3
|
14.75
|
|
2025-09-16
|
0
|
4
|
-4
|
14.55
|
|
2025-09-15
|
0
|
4
|
-4
|
14.60
|
|
2025-09-12
|
10
|
2
|
8
|
14.70
|
|
2025-09-11
|
0
|
9
|
-9
|
14.60
|
|
2025-09-10
|
0
|
10
|
-10
|
15.20
|
|
2025-09-08
|
9
|
1
|
8
|
15.20
|
|
2025-09-05
|
0
|
13
|
-13
|
15.05
|
|
2025-09-04
|
6
|
0
|
6
|
15.00
|
|
2025-09-03
|
7
|
1
|
6
|
14.75
|
|
2025-09-02
|
37
|
0
|
37
|
14.85
|
|
2025-09-01
|
1
|
5
|
-4
|
14.95
|
|
2025-08-29
|
0
|
13
|
-13
|
15.05
|
|
2025-08-28
|
2
|
18
|
-16
|
15.25
|
|
2025-08-27
|
7
|
14
|
-7
|
15.45
|
|
2025-08-26
|
2
|
8
|
-6
|
15.35
|
|
2025-08-25
|
71
|
8
|
63
|
15.70
|
|
2025-08-22
|
26
|
2
|
24
|
15.55
|
|
2025-08-20
|
2
|
11
|
-9
|
15.90
|
|
2025-08-15
|
17
|
2
|
15
|
16.15
|
|
2025-08-14
|
36
|
96
|
-60
|
15.75
|
|
2025-08-12
|
23
|
3
|
20
|
15.20
|
|
2025-08-11
|
0
|
45
|
-45
|
15.00
|
|
2025-08-08
|
86
|
0
|
86
|
14.95
|
|
2025-08-07
|
0
|
37
|
-37
|
14.25
|
|
2025-08-06
|
12
|
6
|
6
|
14.60
|
|
2025-08-05
|
5
|
23
|
-18
|
14.50
|
|
2025-08-04
|
19
|
2
|
17
|
14.50
|
|
2025-08-01
|
7
|
79
|
-72
|
14.60
|
|
2025-07-31
|
0
|
37
|
-37
|
14.50
|
|
2025-07-30
|
10
|
0
|
10
|
15.05
|
|
2025-07-29
|
32
|
17
|
15
|
14.80
|
|
2025-07-28
|
5
|
28
|
-23
|
15.05
|
|
2025-07-25
|
65
|
47
|
18
|
15.20
|
|
2025-07-24
|
0
|
48
|
-48
|
14.70
|
|
2025-07-23
|
13
|
44
|
-31
|
15.05
|
|
2025-07-22
|
44
|
51
|
-7
|
14.35
|
|
2025-07-21
|
17
|
3
|
14
|
14.50
|
|
2025-07-17
|
3
|
10
|
-7
|
14.35
|
|
2025-07-15
|
0
|
12
|
-12
|
14.05
|
|
2025-07-14
|
2
|
64
|
-62
|
14.10
|
|
2025-07-10
|
0
|
3
|
-3
|
13.70
|
|
2025-07-09
|
0
|
1
|
-1
|
13.75
|
|
2025-07-08
|
2
|
33
|
-31
|
13.75
|
|
2025-07-07
|
0
|
11
|
-11
|
14.00
|
|
2025-07-04
|
4
|
32
|
-28
|
14.20
|
|
2025-07-03
|
95
|
15
|
80
|
14.40
|
|
2025-07-02
|
16
|
5
|
11
|
13.80
|
|
2025-07-01
|
24
|
10
|
14
|
13.70
|
|
2025-06-30
|
19
|
28
|
-9
|
13.60
|
|
2025-06-27
|
29
|
12
|
17
|
13.95
|
|
2025-06-26
|
14
|
28
|
-14
|
14.15
|
|
2025-06-25
|
0
|
39
|
-39
|
13.80
|
|
2025-06-24
|
5
|
29
|
-24
|
13.85
|
|
2025-06-23
|
1
|
36
|
-35
|
13.50
|
|
2025-06-20
|
2
|
40
|
-38
|
13.70
|
|
2025-06-19
|
1
|
44
|
-43
|
14.05
|
|
2025-06-18
|
0
|
23
|
-23
|
14.30
|
|
2025-06-17
|
0
|
15
|
-15
|
14.25
|
|
2025-06-16
|
0
|
7
|
-7
|
14.30
|
|
2025-06-13
|
0
|
27
|
-27
|
14.35
|
|
2025-06-12
|
0
|
26
|
-26
|
14.85
|
|
2025-06-11
|
1
|
22
|
-21
|
15.00
|
|
2025-06-10
|
0
|
29
|
-29
|
14.90
|
|
2025-06-09
|
3
|
29
|
-26
|
15.00
|
|
2025-06-06
|
1
|
8
|
-7
|
15.25
|
|
2025-06-05
|
1
|
17
|
-16
|
15.10
|
|
2025-06-04
|
4
|
9
|
-5
|
15.30
|
|
2025-06-03
|
1
|
15
|
-14
|
14.95
|
|
2025-06-02
|
12
|
98
|
-86
|
15.15
|
|
2025-05-20
|
23
|
9
|
14
|
16.80
|
|
2025-05-19
|
2
|
24
|
-22
|
16.40
|
|
2025-05-16
|
28
|
1
|
27
|
16.60
|
|
2025-05-15
|
3
|
9
|
-6
|
16.75
|
|
2025-05-14
|
18
|
6
|
12
|
17.05
|
|
2025-05-13
|
83
|
3
|
80
|
17.15
|
|
2025-05-12
|
48
|
29
|
19
|
17.20
|
|
2025-04-18
|
28
|
22
|
6
|
14.50
|
|
2025-02-11
|
0
|
26
|
-26
|
14.70
|
|
2024-07-31
|
4
|
8
|
-4
|
15.75
|
|
2024-07-30
|
1
|
2
|
-1
|
15.50
|
|
2024-07-26
|
6
|
1
|
5
|
15.70
|
|
2024-07-23
|
3
|
4
|
-1
|
15.65
|
|
2024-07-22
|
41
|
1
|
40
|
15.65
|
|
2024-07-19
|
5
|
41
|
-36
|
15.85
|
|
2024-07-18
|
42
|
56
|
-14
|
16.20
|
|
2024-07-17
|
10
|
8
|
2
|
16.10
|
|
2024-07-16
|
0
|
5
|
-5
|
16.05
|
|
2024-07-15
|
3
|
6
|
-3
|
16.00
|
|
2024-07-12
|
6
|
0
|
6
|
16.10
|
|
2024-07-11
|
12
|
5
|
7
|
16.00
|
|
2024-07-10
|
32
|
0
|
32
|
16.10
|
|
2024-07-09
|
17
|
45
|
-28
|
16.35
|
|
2024-07-08
|
1
|
10
|
-9
|
16.75
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
5
|
4
|
1
|
16.80
|
|
2024-07-01
|
41
|
13
|
28
|
16.80
|
|
2024-06-28
|
1
|
11
|
-10
|
17.00
|
|
2024-06-27
|
0
|
4
|
-4
|
16.90
|
|
2024-06-26
|
0
|
34
|
-34
|
16.95
|
|
2024-06-25
|
0
|
4
|
-4
|
16.95
|
|
2024-06-24
|
8
|
0
|
8
|
17.00
|
|
2024-06-21
|
43
|
5
|
38
|
17.30
|
|
2024-06-19
|
9
|
3
|
6
|
17.15
|
|
2024-06-18
|
0
|
11
|
-11
|
17.10
|
|
2024-06-14
|
22
|
0
|
22
|
17.20
|
|
2024-06-13
|
2
|
0
|
2
|
17.35
|
|
2024-06-11
|
38
|
90
|
-52
|
17.50
|
|
2024-06-07
|
41
|
56
|
-15
|
17.80
|
|
2024-06-06
|
15
|
0
|
15
|
16.80
|
| 合計 | 4486 | 4682 | -196 | |
