| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
34
|
50
|
20.50
|
|
2026-06-04
|
85
|
18
|
67
|
20.30
|
|
2026-06-03
|
233
|
20
|
213
|
20.50
|
|
2026-06-02
|
126
|
43
|
83
|
20.10
|
|
2026-06-01
|
138
|
21
|
117
|
20.20
|
|
2026-05-29
|
26
|
41
|
-15
|
20.10
|
|
2026-05-28
|
82
|
1
|
81
|
20.10
|
|
2026-05-27
|
58
|
26
|
32
|
20.05
|
|
2026-05-25
|
323
|
5
|
318
|
20.80
|
|
2026-05-22
|
15
|
109
|
-94
|
19.80
|
|
2026-05-21
|
75
|
5
|
70
|
19.95
|
|
2026-05-20
|
22
|
2
|
20
|
19.80
|
|
2026-05-19
|
11
|
72
|
-61
|
19.60
|
|
2026-05-18
|
0
|
40
|
-40
|
19.70
|
|
2026-05-15
|
13
|
27
|
-14
|
19.85
|
|
2026-05-14
|
93
|
0
|
93
|
19.95
|
|
2026-05-11
|
167
|
21
|
146
|
21.05
|
|
2026-05-08
|
108
|
4
|
104
|
21.20
|
|
2026-05-07
|
132
|
18
|
114
|
21.55
|
|
2026-05-06
|
83
|
46
|
37
|
21.40
|
|
2026-05-05
|
39
|
29
|
10
|
20.75
|
|
2026-04-30
|
6
|
67
|
-61
|
21.30
|
|
2026-04-29
|
107
|
54
|
53
|
22.00
|
|
2026-04-28
|
46
|
6
|
40
|
21.00
|
|
2026-04-27
|
24
|
44
|
-20
|
20.15
|
|
2026-04-24
|
4
|
119
|
-115
|
20.20
|
|
2026-04-23
|
19
|
81
|
-62
|
20.50
|
|
2026-04-21
|
43
|
13
|
30
|
21.30
|
|
2026-04-20
|
5
|
32
|
-27
|
20.95
|
|
2026-04-15
|
4
|
46
|
-42
|
20.55
|
|
2026-04-10
|
63
|
41
|
22
|
20.85
|
|
2026-04-02
|
9
|
57
|
-48
|
20.25
|
|
2026-04-01
|
31
|
12
|
19
|
20.30
|
|
2026-03-31
|
18
|
39
|
-21
|
20.05
|
|
2026-03-30
|
23
|
155
|
-132
|
20.25
|
|
2026-03-27
|
3
|
27
|
-24
|
20.50
|
|
2026-03-26
|
101
|
30
|
71
|
20.50
|
|
2026-03-25
|
19
|
54
|
-35
|
20.40
|
|
2026-03-24
|
67
|
31
|
36
|
20.20
|
|
2026-03-20
|
322
|
65
|
257
|
20.50
|
|
2026-03-19
|
8
|
64
|
-56
|
20.05
|
|
2026-03-18
|
52
|
25
|
27
|
20.45
|
|
2026-03-17
|
55
|
11
|
44
|
20.35
|
|
2026-03-13
|
34
|
41
|
-7
|
20.00
|
|
2026-03-12
|
143
|
10
|
133
|
20.30
|
|
2026-03-11
|
38
|
3
|
35
|
20.00
|
|
2026-03-04
|
4
|
25
|
-21
|
19.65
|
|
2026-03-02
|
2
|
72
|
-70
|
20.50
|
|
2026-02-26
|
0
|
25
|
-25
|
20.85
|
|
2026-02-24
|
3
|
51
|
-48
|
20.65
|
|
2026-02-23
|
5
|
77
|
-72
|
20.85
|
|
2026-02-06
|
112
|
47
|
65
|
21.30
|
|
2026-02-03
|
34
|
111
|
-77
|
21.90
|
|
2026-02-02
|
34
|
112
|
-78
|
22.00
|
|
2026-01-29
|
98
|
162
|
-64
|
22.35
|
|
2026-01-28
|
110
|
9
|
101
|
21.90
|
|
2026-01-26
|
196
|
56
|
140
|
21.80
|
|
2026-01-23
|
149
|
24
|
125
|
21.10
|
|
2026-01-22
|
18
|
48
|
-30
|
20.55
|
|
2026-01-21
|
17
|
104
|
-87
|
20.50
|
|
2026-01-20
|
0
|
119
|
-119
|
20.75
|
|
2026-01-16
|
25
|
145
|
-120
|
21.00
|
|
2026-01-15
|
108
|
71
|
37
|
21.65
|
|
2026-01-14
|
56
|
9
|
47
|
21.10
|
|
2026-01-13
|
46
|
67
|
-21
|
21.05
|
|
2026-01-09
|
0
|
134
|
-134
|
20.75
|
|
2026-01-08
|
51
|
360
|
-309
|
20.80
|
|
2026-01-07
|
194
|
42
|
152
|
21.80
|
|
2026-01-05
|
31
|
168
|
-137
|
20.45
|
|
2026-01-02
|
209
|
145
|
64
|
20.90
|
|
2025-12-31
|
44
|
217
|
-173
|
21.40
|
|
2025-12-29
|
118
|
42
|
76
|
21.70
|
|
2025-12-26
|
207
|
5
|
202
|
20.90
|
|
2025-12-24
|
38
|
0
|
38
|
20.65
|
|
2025-12-23
|
42
|
3
|
39
|
20.55
|
|
2025-12-19
|
29
|
7
|
22
|
20.35
|
|
2025-12-18
|
6
|
39
|
-33
|
20.20
|
|
2025-12-17
|
13
|
79
|
-66
|
20.15
|
|
2025-12-16
|
56
|
34
|
22
|
20.10
|
|
2025-12-15
|
164
|
6
|
158
|
20.45
|
|
2025-12-12
|
44
|
3
|
41
|
20.10
|
|
2025-12-11
|
6
|
18
|
-12
|
19.80
|
|
2025-12-10
|
66
|
73
|
-7
|
19.75
|
|
2025-12-09
|
41
|
94
|
-53
|
19.85
|
|
2025-12-08
|
1
|
53
|
-52
|
20.10
|
|
2025-12-05
|
53
|
87
|
-34
|
20.20
|
|
2025-11-26
|
243
|
66
|
177
|
20.60
|
|
2025-11-25
|
119
|
0
|
119
|
20.05
|
|
2025-11-21
|
0
|
22
|
-22
|
19.00
|
|
2025-11-20
|
14
|
53
|
-39
|
19.25
|
|
2025-11-19
|
9
|
53
|
-44
|
18.90
|
|
2025-11-18
|
25
|
74
|
-49
|
19.40
|
|
2025-11-17
|
210
|
0
|
210
|
19.90
|
|
2025-11-14
|
204
|
7
|
197
|
19.70
|
|
2025-11-13
|
91
|
7
|
84
|
19.55
|
|
2025-11-12
|
90
|
0
|
90
|
19.25
|
|
2025-11-11
|
8
|
19
|
-11
|
18.90
|
|
2025-11-10
|
1
|
92
|
-91
|
18.85
|
|
2025-11-07
|
7
|
44
|
-37
|
19.00
|
|
2025-11-06
|
2
|
67
|
-65
|
18.90
|
|
2025-11-05
|
0
|
126
|
-126
|
18.65
|
|
2025-11-04
|
0
|
137
|
-137
|
18.90
|
|
2025-11-03
|
0
|
238
|
-238
|
19.05
|
|
2025-10-31
|
3
|
111
|
-108
|
19.25
|
|
2025-10-30
|
4
|
82
|
-78
|
19.45
|
|
2025-10-29
|
0
|
72
|
-72
|
19.70
|
|
2025-10-28
|
49
|
27
|
22
|
19.80
|
|
2025-10-27
|
0
|
20
|
-20
|
19.95
|
|
2025-10-23
|
7
|
29
|
-22
|
19.90
|
|
2025-10-22
|
12
|
6
|
6
|
20.00
|
|
2025-10-21
|
66
|
26
|
40
|
19.80
|
|
2025-10-20
|
42
|
22
|
20
|
20.00
|
|
2025-10-17
|
90
|
222
|
-132
|
20.20
|
|
2025-10-16
|
6
|
43
|
-37
|
19.85
|
|
2025-10-15
|
26
|
117
|
-91
|
19.80
|
|
2025-10-13
|
26
|
0
|
26
|
19.65
|
|
2025-10-09
|
109
|
15
|
94
|
19.65
|
|
2025-10-08
|
28
|
0
|
28
|
19.45
|
|
2025-10-03
|
1
|
28
|
-27
|
19.15
|
|
2025-10-01
|
0
|
45
|
-45
|
19.65
|
|
2025-09-30
|
0
|
59
|
-59
|
19.70
|
|
2025-09-26
|
0
|
64
|
-64
|
19.80
|
|
2025-09-25
|
98
|
14
|
84
|
20.05
|
|
2025-09-24
|
2
|
34
|
-32
|
19.85
|
|
2025-09-23
|
2
|
33
|
-31
|
19.75
|
|
2025-09-22
|
11
|
27
|
-16
|
19.90
|
|
2025-09-19
|
19
|
4
|
15
|
19.75
|
|
2025-09-18
|
21
|
10
|
11
|
19.95
|
|
2025-09-17
|
0
|
49
|
-49
|
19.95
|
|
2025-09-16
|
21
|
47
|
-26
|
19.65
|
|
2025-09-12
|
46
|
127
|
-81
|
19.80
|
|
2025-09-11
|
3
|
77
|
-74
|
19.65
|
|
2025-09-10
|
6
|
105
|
-99
|
19.90
|
|
2025-09-09
|
30
|
45
|
-15
|
19.85
|
|
2025-09-08
|
0
|
79
|
-79
|
19.95
|
|
2025-09-05
|
1
|
22
|
-21
|
19.80
|
|
2025-09-03
|
0
|
23
|
-23
|
19.65
|
|
2025-09-02
|
11
|
225
|
-214
|
20.10
|
|
2025-09-01
|
23
|
82
|
-59
|
20.20
|
|
2025-08-29
|
20
|
52
|
-32
|
20.60
|
|
2025-08-28
|
0
|
86
|
-86
|
20.90
|
|
2025-08-27
|
35
|
227
|
-192
|
20.75
|
|
2025-08-26
|
4
|
210
|
-206
|
20.80
|
|
2025-08-22
|
4
|
73
|
-69
|
21.60
|
|
2025-08-21
|
15
|
141
|
-126
|
21.90
|
|
2025-08-20
|
30
|
145
|
-115
|
21.95
|
|
2025-08-18
|
66
|
165
|
-99
|
21.90
|
|
2025-08-15
|
269
|
50
|
219
|
22.20
|
|
2025-08-12
|
7
|
186
|
-179
|
20.75
|
|
2025-08-11
|
0
|
250
|
-250
|
21.25
|
|
2025-08-08
|
146
|
8
|
138
|
22.25
|
|
2025-08-07
|
9
|
42
|
-33
|
21.45
|
|
2025-08-06
|
22
|
52
|
-30
|
21.50
|
|
2025-08-04
|
23
|
2
|
21
|
21.60
|
|
2025-07-30
|
64
|
8
|
56
|
21.85
|
|
2025-07-28
|
16
|
98
|
-82
|
21.25
|
|
2025-07-25
|
58
|
40
|
18
|
21.70
|
|
2025-07-24
|
9
|
118
|
-109
|
21.60
|
|
2025-07-23
|
232
|
11
|
221
|
21.95
|
|
2025-07-22
|
116
|
20
|
96
|
20.80
|
|
2025-07-21
|
49
|
30
|
19
|
20.80
|
|
2025-07-18
|
11
|
34
|
-23
|
20.70
|
|
2025-07-16
|
21
|
62
|
-41
|
20.50
|
|
2025-07-15
|
38
|
109
|
-71
|
20.60
|
|
2025-07-11
|
50
|
32
|
18
|
21.35
|
|
2025-07-10
|
38
|
92
|
-54
|
21.10
|
|
2025-07-09
|
41
|
22
|
19
|
21.60
|
|
2025-07-08
|
19
|
69
|
-50
|
21.80
|
|
2025-07-07
|
79
|
30
|
49
|
22.60
|
|
2025-07-04
|
118
|
8
|
110
|
22.80
|
|
2025-07-02
|
188
|
27
|
161
|
22.35
|
|
2025-07-01
|
67
|
7
|
60
|
22.05
|
|
2025-06-27
|
85
|
11
|
74
|
22.10
|
|
2025-06-25
|
18
|
45
|
-27
|
21.55
|
|
2025-06-23
|
13
|
99
|
-86
|
21.25
|
|
2025-06-20
|
89
|
24
|
65
|
20.75
|
|
2025-06-19
|
12
|
54
|
-42
|
20.80
|
|
2025-06-18
|
16
|
25
|
-9
|
21.15
|
|
2025-06-17
|
1
|
82
|
-81
|
21.00
|
|
2025-06-16
|
51
|
28
|
23
|
21.15
|
|
2025-06-12
|
4
|
41
|
-37
|
21.45
|
|
2025-06-10
|
88
|
10
|
78
|
21.60
|
|
2025-06-09
|
30
|
101
|
-71
|
21.65
|
|
2025-06-06
|
31
|
0
|
31
|
22.05
|
|
2025-06-04
|
12
|
63
|
-51
|
22.20
|
|
2025-06-03
|
68
|
34
|
34
|
22.10
|
|
2025-06-02
|
144
|
582
|
-438
|
22.00
|
|
2025-05-20
|
72
|
6
|
66
|
24.15
|
|
2025-05-19
|
21
|
140
|
-119
|
23.30
|
|
2025-05-16
|
110
|
15
|
95
|
23.50
|
|
2025-05-15
|
34
|
132
|
-98
|
23.50
|
|
2025-05-14
|
110
|
49
|
61
|
24.35
|
|
2025-05-13
|
380
|
198
|
182
|
24.00
|
|
2025-05-12
|
251
|
29
|
222
|
23.80
|
|
2025-04-18
|
58
|
25
|
33
|
20.00
|
|
2025-02-11
|
38
|
94
|
-56
|
20.75
|
|
2024-07-31
|
28
|
0
|
28
|
24.05
|
|
2024-07-30
|
25
|
18
|
7
|
24.10
|
|
2024-07-29
|
28
|
8
|
20
|
24.20
|
|
2024-07-26
|
19
|
138
|
-119
|
24.20
|
|
2024-07-23
|
91
|
0
|
91
|
25.30
|
|
2024-07-19
|
59
|
6
|
53
|
25.40
|
|
2024-07-17
|
30
|
2
|
28
|
25.50
|
|
2024-07-16
|
4
|
14
|
-10
|
25.25
|
|
2024-07-15
|
11
|
70
|
-59
|
25.25
|
|
2024-07-12
|
76
|
98
|
-22
|
25.45
|
|
2024-07-10
|
6
|
26
|
-20
|
25.35
|
|
2024-07-09
|
13
|
157
|
-144
|
25.45
|
|
2024-07-05
|
21
|
14
|
7
|
25.45
|
|
2024-07-04
|
15
|
11
|
4
|
25.45
|
|
2024-07-03
|
5
|
21
|
-16
|
|
|
2024-07-02
|
23
|
15
|
8
|
25.30
|
|
2024-07-01
|
4
|
23
|
-19
|
25.35
|
|
2024-06-28
|
6
|
25
|
-19
|
25.30
|
|
2024-06-27
|
3
|
18
|
-15
|
25.30
|
|
2024-06-26
|
1
|
13
|
-12
|
25.40
|
|
2024-06-25
|
5
|
25
|
-20
|
25.60
|
|
2024-06-24
|
4
|
27
|
-23
|
25.60
|
|
2024-06-21
|
77
|
59
|
18
|
25.80
|
|
2024-06-20
|
19
|
0
|
19
|
25.40
|
|
2024-06-19
|
32
|
67
|
-35
|
25.30
|
|
2024-06-18
|
26
|
32
|
-6
|
25.35
|
|
2024-06-17
|
25
|
4
|
21
|
25.30
|
|
2024-06-14
|
18
|
0
|
18
|
25.30
|
|
2024-06-12
|
31
|
11
|
20
|
25.15
|
|
2024-06-11
|
51
|
14
|
37
|
25.30
|
|
2024-06-07
|
14
|
0
|
14
|
25.45
|
|
2024-06-06
|
0
|
10
|
-10
|
25.35
|
| 合計 | 11743 | 12967 | -1224 | |
