| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
6
|
34
|
14.10
|
|
2026-06-04
|
57
|
6
|
51
|
14.30
|
|
2026-06-03
|
351
|
22
|
329
|
14.60
|
|
2026-06-02
|
15
|
21
|
-6
|
13.85
|
|
2026-06-01
|
74
|
6
|
68
|
13.95
|
|
2026-05-29
|
20
|
9
|
11
|
13.80
|
|
2026-05-28
|
3
|
33
|
-30
|
13.65
|
|
2026-05-26
|
6
|
38
|
-32
|
14.05
|
|
2026-05-22
|
15
|
54
|
-39
|
13.20
|
|
2026-05-19
|
2
|
30
|
-28
|
13.35
|
|
2026-05-18
|
0
|
5
|
-5
|
13.20
|
|
2026-05-15
|
1
|
64
|
-63
|
13.25
|
|
2026-05-14
|
9
|
0
|
9
|
13.50
|
|
2026-05-13
|
0
|
13
|
-13
|
13.65
|
|
2026-05-12
|
12
|
1
|
11
|
13.90
|
|
2026-05-11
|
13
|
0
|
13
|
14.05
|
|
2026-05-08
|
0
|
25
|
-25
|
13.90
|
|
2026-04-30
|
0
|
25
|
-25
|
14.10
|
|
2026-04-29
|
0
|
9
|
-9
|
14.25
|
|
2026-04-28
|
1
|
7
|
-6
|
14.30
|
|
2026-04-27
|
6
|
0
|
6
|
14.00
|
|
2026-04-24
|
1
|
29
|
-28
|
14.10
|
|
2026-04-22
|
1
|
42
|
-41
|
15.05
|
|
2026-04-21
|
3
|
47
|
-44
|
15.15
|
|
2026-04-20
|
2
|
23
|
-21
|
15.35
|
|
2026-04-17
|
39
|
5
|
34
|
15.20
|
|
2026-04-14
|
9
|
0
|
9
|
15.45
|
|
2026-04-10
|
7
|
1
|
6
|
15.35
|
|
2026-04-07
|
7
|
1
|
6
|
15.30
|
|
2026-03-27
|
29
|
18
|
11
|
15.60
|
|
2026-03-25
|
6
|
24
|
-18
|
15.60
|
|
2026-03-24
|
30
|
5
|
25
|
15.85
|
|
2026-03-23
|
52
|
1
|
51
|
15.50
|
|
2026-03-19
|
12
|
27
|
-15
|
14.80
|
|
2026-03-18
|
20
|
1
|
19
|
15.10
|
|
2026-03-13
|
1
|
20
|
-19
|
14.70
|
|
2026-03-11
|
40
|
0
|
40
|
15.05
|
|
2026-03-06
|
11
|
1
|
10
|
15.30
|
|
2026-02-23
|
21
|
28
|
-7
|
15.15
|
|
2026-02-11
|
43
|
1
|
42
|
15.60
|
|
2026-02-09
|
43
|
4
|
39
|
15.35
|
|
2026-02-05
|
0
|
64
|
-64
|
15.70
|
|
2026-02-04
|
104
|
28
|
76
|
16.00
|
|
2026-02-03
|
47
|
178
|
-131
|
16.00
|
|
2026-02-02
|
0
|
341
|
-341
|
16.60
|
|
2026-01-30
|
13
|
118
|
-105
|
16.55
|
|
2026-01-29
|
8
|
98
|
-90
|
15.80
|
|
2026-01-28
|
27
|
15
|
12
|
15.00
|
|
2026-01-27
|
0
|
35
|
-35
|
14.85
|
|
2026-01-26
|
39
|
1
|
38
|
15.20
|
|
2026-01-23
|
0
|
11
|
-11
|
14.90
|
|
2026-01-22
|
0
|
20
|
-20
|
14.75
|
|
2026-01-21
|
0
|
19
|
-19
|
14.80
|
|
2026-01-20
|
0
|
61
|
-61
|
14.95
|
|
2026-01-19
|
10
|
23
|
-13
|
15.35
|
|
2026-01-16
|
6
|
22
|
-16
|
15.30
|
|
2026-01-15
|
46
|
90
|
-44
|
15.70
|
|
2026-01-14
|
6
|
33
|
-27
|
15.50
|
|
2026-01-13
|
23
|
35
|
-12
|
14.90
|
|
2026-01-07
|
76
|
4
|
72
|
15.60
|
|
2026-01-05
|
62
|
0
|
62
|
14.15
|
|
2026-01-02
|
28
|
1
|
27
|
14.50
|
|
2025-12-31
|
115
|
12
|
103
|
14.55
|
|
2025-12-29
|
30
|
0
|
30
|
14.75
|
|
2025-12-26
|
26
|
1
|
25
|
14.35
|
|
2025-12-22
|
2
|
0
|
2
|
14.25
|
|
2025-12-19
|
1
|
0
|
1
|
14.10
|
|
2025-12-17
|
0
|
3
|
-3
|
14.15
|
|
2025-12-16
|
0
|
25
|
-25
|
14.30
|
|
2025-12-15
|
9
|
0
|
9
|
14.45
|
|
2025-12-10
|
9
|
0
|
9
|
13.85
|
|
2025-12-09
|
0
|
1
|
-1
|
13.95
|
|
2025-12-01
|
5
|
15
|
-10
|
14.15
|
|
2025-11-28
|
0
|
5
|
-5
|
14.10
|
|
2025-11-27
|
0
|
7
|
-7
|
13.90
|
|
2025-11-26
|
12
|
48
|
-36
|
13.75
|
|
2025-11-25
|
4
|
0
|
4
|
13.30
|
|
2025-11-24
|
10
|
0
|
10
|
13.20
|
|
2025-11-20
|
4
|
0
|
4
|
13.25
|
|
2025-11-19
|
6
|
0
|
6
|
13.30
|
|
2025-11-18
|
0
|
10
|
-10
|
13.40
|
|
2025-11-17
|
0
|
7
|
-7
|
13.65
|
|
2025-11-14
|
2
|
17
|
-15
|
13.90
|
|
2025-11-13
|
4
|
0
|
4
|
14.10
|
|
2025-11-12
|
0
|
3
|
-3
|
14.10
|
|
2025-11-11
|
0
|
4
|
-4
|
13.80
|
|
2025-11-10
|
9
|
1
|
8
|
13.90
|
|
2025-11-05
|
0
|
4
|
-4
|
14.05
|
|
2025-11-04
|
1
|
22
|
-21
|
14.10
|
|
2025-11-03
|
0
|
14
|
-14
|
14.35
|
|
2025-10-31
|
0
|
9
|
-9
|
14.55
|
|
2025-10-30
|
0
|
23
|
-23
|
14.60
|
|
2025-10-29
|
0
|
22
|
-22
|
14.90
|
|
2025-10-28
|
1
|
8
|
-7
|
14.90
|
|
2025-10-21
|
0
|
9
|
-9
|
15.00
|
|
2025-10-20
|
1
|
6
|
-5
|
15.25
|
|
2025-10-17
|
25
|
19
|
6
|
15.25
|
|
2025-10-16
|
7
|
9
|
-2
|
15.15
|
|
2025-10-15
|
2
|
33
|
-31
|
15.10
|
|
2025-10-14
|
12
|
30
|
-18
|
15.45
|
|
2025-10-13
|
2
|
4
|
-2
|
14.90
|
|
2025-10-09
|
23
|
4
|
19
|
15.10
|
|
2025-10-08
|
7
|
0
|
7
|
15.10
|
|
2025-10-07
|
5
|
1
|
4
|
15.00
|
|
2025-10-02
|
0
|
16
|
-16
|
15.05
|
|
2025-10-01
|
0
|
17
|
-17
|
15.20
|
|
2025-09-30
|
6
|
0
|
6
|
15.15
|
|
2025-09-26
|
44
|
12
|
32
|
15.40
|
|
2025-09-25
|
68
|
25
|
43
|
15.65
|
|
2025-09-22
|
4
|
14
|
-10
|
15.40
|
|
2025-09-19
|
18
|
0
|
18
|
15.20
|
|
2025-09-17
|
29
|
14
|
15
|
15.10
|
|
2025-09-16
|
0
|
26
|
-26
|
15.05
|
|
2025-09-15
|
5
|
13
|
-8
|
15.00
|
|
2025-09-12
|
0
|
3
|
-3
|
14.75
|
|
2025-09-11
|
2
|
28
|
-26
|
14.60
|
|
2025-09-10
|
14
|
9
|
5
|
14.80
|
|
2025-09-09
|
0
|
11
|
-11
|
14.95
|
|
2025-09-08
|
0
|
6
|
-6
|
15.00
|
|
2025-09-05
|
0
|
19
|
-19
|
15.05
|
|
2025-09-04
|
22
|
8
|
14
|
15.15
|
|
2025-09-03
|
7
|
24
|
-17
|
14.90
|
|
2025-09-02
|
4
|
22
|
-18
|
14.85
|
|
2025-09-01
|
0
|
35
|
-35
|
14.85
|
|
2025-08-29
|
2
|
38
|
-36
|
15.10
|
|
2025-08-28
|
0
|
10
|
-10
|
15.25
|
|
2025-08-27
|
2
|
62
|
-60
|
15.55
|
|
2025-08-25
|
46
|
27
|
19
|
15.85
|
|
2025-08-22
|
4
|
43
|
-39
|
15.80
|
|
2025-08-20
|
22
|
62
|
-40
|
16.10
|
|
2025-08-19
|
52
|
8
|
44
|
16.65
|
|
2025-08-18
|
12
|
37
|
-25
|
16.45
|
|
2025-08-15
|
166
|
22
|
144
|
16.35
|
|
2025-08-14
|
110
|
0
|
110
|
16.00
|
|
2025-08-13
|
113
|
9
|
104
|
15.70
|
|
2025-08-12
|
37
|
5
|
32
|
15.75
|
|
2025-08-11
|
32
|
28
|
4
|
15.70
|
|
2025-08-08
|
96
|
0
|
96
|
15.90
|
|
2025-08-07
|
20
|
1
|
19
|
15.55
|
|
2025-08-06
|
11
|
0
|
11
|
15.80
|
|
2025-08-05
|
1
|
21
|
-20
|
15.80
|
|
2025-08-04
|
18
|
11
|
7
|
16.10
|
|
2025-08-01
|
16
|
11
|
5
|
16.05
|
|
2025-07-31
|
0
|
14
|
-14
|
16.05
|
|
2025-07-30
|
66
|
10
|
56
|
16.55
|
|
2025-07-25
|
87
|
17
|
70
|
16.20
|
|
2025-07-24
|
16
|
42
|
-26
|
16.00
|
|
2025-07-23
|
106
|
21
|
85
|
16.40
|
|
2025-07-22
|
31
|
7
|
24
|
15.45
|
|
2025-07-21
|
9
|
0
|
9
|
15.60
|
|
2025-07-18
|
4
|
0
|
4
|
15.40
|
|
2025-07-14
|
14
|
31
|
-17
|
15.20
|
|
2025-07-11
|
1
|
20
|
-19
|
14.95
|
|
2025-07-10
|
2
|
7
|
-5
|
14.70
|
|
2025-07-04
|
0
|
5
|
-5
|
15.65
|
|
2025-07-03
|
36
|
19
|
17
|
16.00
|
|
2025-07-01
|
3
|
10
|
-7
|
15.05
|
|
2025-06-30
|
3
|
5
|
-2
|
15.05
|
|
2025-06-27
|
8
|
11
|
-3
|
15.45
|
|
2025-06-25
|
18
|
41
|
-23
|
14.85
|
|
2025-06-24
|
6
|
91
|
-85
|
14.95
|
|
2025-06-19
|
0
|
27
|
-27
|
14.80
|
|
2025-06-18
|
1
|
3
|
-2
|
15.10
|
|
2025-06-17
|
1
|
15
|
-14
|
15.00
|
|
2025-06-16
|
26
|
8
|
18
|
15.10
|
|
2025-06-12
|
2
|
9
|
-7
|
15.65
|
|
2025-06-11
|
1
|
9
|
-8
|
15.65
|
|
2025-06-10
|
23
|
6
|
17
|
15.40
|
|
2025-06-09
|
13
|
4
|
9
|
15.35
|
|
2025-06-05
|
2
|
10
|
-8
|
15.70
|
|
2025-06-04
|
2
|
5
|
-3
|
15.55
|
|
2025-06-03
|
2
|
12
|
-10
|
15.30
|
|
2025-06-02
|
29
|
107
|
-78
|
15.40
|
|
2025-05-20
|
7
|
17
|
-10
|
16.75
|
|
2025-05-19
|
21
|
13
|
8
|
16.55
|
|
2025-05-16
|
12
|
7
|
5
|
16.65
|
|
2025-05-15
|
18
|
10
|
8
|
16.55
|
|
2025-05-14
|
46
|
29
|
17
|
16.80
|
|
2025-05-12
|
6
|
88
|
-82
|
16.65
|
|
2025-04-18
|
21
|
87
|
-66
|
14.70
|
|
2025-02-11
|
231
|
318
|
-87
|
16.95
|
|
2024-07-31
|
62
|
13
|
49
|
19.55
|
|
2024-07-30
|
31
|
10
|
21
|
19.40
|
|
2024-07-29
|
0
|
44
|
-44
|
19.15
|
|
2024-07-26
|
74
|
54
|
20
|
19.30
|
|
2024-07-23
|
15
|
0
|
15
|
19.35
|
|
2024-07-22
|
75
|
14
|
61
|
19.15
|
|
2024-07-19
|
43
|
67
|
-24
|
19.50
|
|
2024-07-18
|
109
|
152
|
-43
|
20.00
|
|
2024-07-16
|
4
|
20
|
-16
|
19.35
|
|
2024-07-15
|
6
|
18
|
-12
|
19.50
|
|
2024-07-12
|
52
|
6
|
46
|
19.50
|
|
2024-07-10
|
8
|
3
|
5
|
19.20
|
|
2024-07-09
|
11
|
41
|
-30
|
19.20
|
|
2024-07-08
|
3
|
29
|
-26
|
19.60
|
|
2024-07-05
|
0
|
29
|
-29
|
19.80
|
|
2024-07-04
|
61
|
7
|
54
|
19.90
|
|
2024-07-03
|
85
|
35
|
50
|
|
|
2024-07-02
|
2
|
47
|
-45
|
19.50
|
|
2024-07-01
|
12
|
46
|
-34
|
19.55
|
|
2024-06-28
|
0
|
11
|
-11
|
19.65
|
|
2024-06-27
|
12
|
84
|
-72
|
19.60
|
|
2024-06-26
|
8
|
73
|
-65
|
19.75
|
|
2024-06-25
|
41
|
89
|
-48
|
19.95
|
|
2024-06-24
|
12
|
34
|
-22
|
19.90
|
|
2024-06-21
|
46
|
21
|
25
|
20.35
|
|
2024-06-20
|
40
|
17
|
23
|
20.55
|
|
2024-06-18
|
17
|
42
|
-25
|
20.25
|
|
2024-06-17
|
16
|
95
|
-79
|
20.55
|
|
2024-06-14
|
116
|
45
|
71
|
20.15
|
|
2024-06-12
|
53
|
17
|
36
|
20.25
|
|
2024-06-07
|
152
|
42
|
110
|
21.00
|
|
2024-06-06
|
51
|
15
|
36
|
20.20
|
| 合計 | 4905 | 5277 | -372 | |
