| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
342
|
76
|
266
|
345.00
|
|
2026-06-04
|
16
|
75
|
-59
|
358.00
|
|
2026-06-03
|
88
|
273
|
-185
|
369.00
|
|
2026-06-02
|
132
|
213
|
-81
|
364.00
|
|
2026-05-29
|
235
|
286
|
-51
|
389.00
|
|
2026-05-28
|
105
|
362
|
-257
|
388.00
|
|
2026-05-27
|
406
|
164
|
242
|
409.00
|
|
2026-05-26
|
119
|
143
|
-24
|
409.50
|
|
2026-05-25
|
119
|
64
|
55
|
395.00
|
|
2026-05-22
|
75
|
160
|
-85
|
376.50
|
|
2026-05-21
|
80
|
44
|
36
|
373.50
|
|
2026-05-20
|
111
|
209
|
-98
|
359.50
|
|
2026-05-19
|
198
|
314
|
-116
|
376.00
|
|
2026-05-18
|
122
|
394
|
-272
|
378.50
|
|
2026-05-15
|
665
|
125
|
540
|
392.50
|
|
2026-05-14
|
199
|
321
|
-122
|
374.50
|
|
2026-05-13
|
124
|
268
|
-144
|
364.50
|
|
2026-05-12
|
718
|
241
|
477
|
367.50
|
|
2026-05-11
|
646
|
500
|
146
|
351.00
|
|
2026-05-08
|
223
|
87
|
136
|
319.50
|
|
2026-05-07
|
178
|
113
|
65
|
318.00
|
|
2026-05-05
|
21
|
93
|
-72
|
321.00
|
|
2026-05-04
|
205
|
366
|
-161
|
318.50
|
|
2026-04-30
|
387
|
110
|
277
|
312.50
|
|
2026-04-29
|
230
|
145
|
85
|
308.50
|
|
2026-04-28
|
261
|
300
|
-39
|
301.00
|
|
2026-04-27
|
117
|
88
|
29
|
295.00
|
|
2026-04-24
|
132
|
206
|
-74
|
293.50
|
|
2026-04-23
|
783
|
226
|
557
|
302.00
|
|
2026-04-22
|
842
|
240
|
602
|
312.50
|
|
2026-04-21
|
1116
|
170
|
946
|
301.00
|
|
2026-04-20
|
681
|
152
|
529
|
293.50
|
|
2026-04-17
|
736
|
172
|
564
|
291.00
|
|
2026-04-16
|
760
|
523
|
237
|
279.00
|
|
2026-04-15
|
896
|
1043
|
-147
|
282.00
|
|
2026-04-14
|
127
|
248
|
-121
|
275.00
|
|
2026-04-13
|
203
|
49
|
154
|
250.00
|
|
2026-04-10
|
104
|
87
|
17
|
242.00
|
|
2026-04-08
|
160
|
39
|
121
|
241.50
|
|
2026-04-07
|
74
|
49
|
25
|
234.00
|
|
2026-04-02
|
33
|
164
|
-131
|
228.00
|
|
2026-03-31
|
1088
|
593
|
495
|
228.50
|
|
2026-03-30
|
138
|
188
|
-50
|
247.00
|
|
2026-03-27
|
189
|
118
|
71
|
235.00
|
|
2026-03-26
|
108
|
83
|
25
|
236.50
|
|
2026-03-23
|
70
|
116
|
-46
|
221.00
|
|
2026-03-20
|
68
|
147
|
-79
|
223.50
|
|
2026-03-19
|
60
|
285
|
-225
|
229.50
|
|
2026-03-18
|
140
|
200
|
-60
|
232.50
|
|
2026-03-17
|
50
|
108
|
-58
|
235.50
|
|
2026-03-13
|
60
|
167
|
-107
|
238.50
|
|
2026-03-12
|
207
|
276
|
-69
|
244.00
|
|
2026-03-11
|
149
|
268
|
-119
|
238.00
|
|
2026-03-10
|
222
|
152
|
70
|
232.00
|
|
2026-03-06
|
72
|
1975
|
-1903
|
230.00
|
|
2026-03-05
|
275
|
381
|
-106
|
239.50
|
|
2026-03-04
|
762
|
564
|
198
|
241.50
|
|
2026-03-03
|
796
|
415
|
381
|
247.00
|
|
2026-03-02
|
1172
|
118
|
1054
|
253.00
|
|
2026-02-26
|
72
|
92
|
-20
|
230.00
|
|
2026-02-25
|
108
|
197
|
-89
|
225.00
|
|
2026-02-24
|
158
|
208
|
-50
|
233.50
|
|
2026-02-23
|
297
|
98
|
199
|
230.00
|
|
2026-02-11
|
79
|
36
|
43
|
232.00
|
|
2026-02-09
|
124
|
9
|
115
|
235.50
|
|
2026-02-06
|
66
|
131
|
-65
|
219.50
|
|
2026-02-05
|
28
|
105
|
-77
|
229.00
|
|
2026-02-04
|
63
|
85
|
-22
|
240.00
|
|
2026-02-02
|
78
|
30
|
48
|
230.00
|
|
2026-01-30
|
158
|
203
|
-45
|
250.00
|
|
2026-01-28
|
232
|
302
|
-70
|
259.50
|
|
2026-01-27
|
766
|
837
|
-71
|
256.50
|
|
2026-01-26
|
559
|
437
|
122
|
246.50
|
|
2026-01-23
|
46
|
16
|
30
|
231.00
|
|
2026-01-22
|
181
|
238
|
-57
|
233.50
|
|
2026-01-21
|
26
|
49
|
-23
|
231.50
|
|
2026-01-19
|
319
|
218
|
101
|
230.00
|
|
2026-01-16
|
95
|
331
|
-236
|
219.50
|
|
2026-01-15
|
51
|
121
|
-70
|
213.00
|
|
2026-01-14
|
366
|
24
|
342
|
212.50
|
|
2026-01-13
|
59
|
166
|
-107
|
203.00
|
|
2026-01-12
|
469
|
38
|
431
|
205.50
|
|
2026-01-08
|
39
|
110
|
-71
|
194.00
|
|
2026-01-07
|
68
|
106
|
-38
|
196.00
|
|
2026-01-05
|
57
|
107
|
-50
|
195.00
|
|
2026-01-02
|
44
|
36
|
8
|
196.00
|
|
2025-12-31
|
11
|
39
|
-28
|
194.00
|
|
2025-12-30
|
12
|
73
|
-61
|
194.50
|
|
2025-12-29
|
16
|
8
|
8
|
196.00
|
|
2025-12-26
|
1
|
29
|
-28
|
194.50
|
|
2025-12-24
|
6
|
46
|
-40
|
196.50
|
|
2025-12-23
|
68
|
40
|
28
|
197.00
|
|
2025-12-22
|
20
|
33
|
-13
|
199.00
|
|
2025-12-19
|
105
|
125
|
-20
|
196.00
|
|
2025-12-17
|
71
|
18
|
53
|
195.50
|
|
2025-12-16
|
17
|
39
|
-22
|
197.00
|
|
2025-12-15
|
63
|
30
|
33
|
200.50
|
|
2025-12-12
|
133
|
14
|
119
|
203.50
|
|
2025-12-11
|
146
|
22
|
124
|
200.00
|
|
2025-12-10
|
75
|
17
|
58
|
200.00
|
|
2025-12-09
|
107
|
89
|
18
|
198.50
|
|
2025-12-08
|
31
|
65
|
-34
|
196.00
|
|
2025-12-05
|
50
|
104
|
-54
|
198.50
|
|
2025-12-04
|
103
|
170
|
-67
|
196.00
|
|
2025-12-03
|
31
|
11
|
20
|
193.50
|
|
2025-12-02
|
30
|
3
|
27
|
192.50
|
|
2025-12-01
|
56
|
28
|
28
|
191.50
|
|
2025-11-28
|
51
|
42
|
9
|
193.00
|
|
2025-11-26
|
109
|
73
|
36
|
188.00
|
|
2025-11-25
|
75
|
44
|
31
|
184.00
|
|
2025-11-24
|
245
|
48
|
197
|
181.00
|
|
2025-11-21
|
189
|
405
|
-216
|
183.50
|
|
2025-11-20
|
237
|
179
|
58
|
186.50
|
|
2025-11-19
|
192
|
128
|
64
|
186.50
|
|
2025-11-18
|
111
|
161
|
-50
|
186.50
|
|
2025-11-14
|
91
|
149
|
-58
|
198.50
|
|
2025-11-13
|
44
|
64
|
-20
|
200.00
|
|
2025-11-12
|
60
|
202
|
-142
|
205.00
|
|
2025-11-11
|
125
|
31
|
94
|
209.50
|
|
2025-11-07
|
66
|
167
|
-101
|
214.00
|
|
2025-11-06
|
60
|
19
|
41
|
218.00
|
|
2025-11-05
|
259
|
52
|
207
|
217.50
|
|
2025-11-04
|
86
|
388
|
-302
|
217.00
|
|
2025-11-03
|
193
|
99
|
94
|
225.00
|
|
2025-10-31
|
409
|
31
|
378
|
223.50
|
|
2025-10-30
|
71
|
126
|
-55
|
220.50
|
|
2025-10-29
|
183
|
20
|
163
|
219.50
|
|
2025-10-28
|
19
|
38
|
-19
|
219.00
|
|
2025-10-27
|
24
|
106
|
-82
|
220.00
|
|
2025-10-23
|
12
|
2
|
10
|
222.00
|
|
2025-10-22
|
193
|
20
|
173
|
220.50
|
|
2025-10-21
|
122
|
52
|
70
|
216.00
|
|
2025-10-20
|
39
|
15
|
24
|
211.00
|
|
2025-10-17
|
0
|
40
|
-40
|
208.00
|
|
2025-10-15
|
15
|
81
|
-66
|
209.00
|
|
2025-10-14
|
21
|
211
|
-190
|
208.50
|
|
2025-10-13
|
75
|
337
|
-262
|
215.50
|
|
2025-10-09
|
23
|
445
|
-422
|
224.50
|
|
2025-10-08
|
797
|
270
|
527
|
228.50
|
|
2025-10-07
|
455
|
31
|
424
|
221.50
|
|
2025-10-03
|
12
|
30
|
-18
|
217.00
|
|
2025-10-02
|
32
|
308
|
-276
|
218.00
|
|
2025-09-30
|
70
|
18
|
52
|
215.50
|
|
2025-09-26
|
52
|
191
|
-139
|
216.00
|
|
2025-09-25
|
195
|
104
|
91
|
220.50
|
|
2025-09-22
|
105
|
329
|
-224
|
220.50
|
|
2025-09-19
|
169
|
251
|
-82
|
223.00
|
|
2025-09-18
|
206
|
104
|
102
|
219.00
|
|
2025-09-17
|
87
|
51
|
36
|
216.00
|
|
2025-09-15
|
42
|
133
|
-91
|
214.00
|
|
2025-09-12
|
237
|
297
|
-60
|
217.50
|
|
2025-09-11
|
1
|
162
|
-161
|
211.00
|
|
2025-09-09
|
505
|
130
|
375
|
220.50
|
|
2025-09-08
|
3
|
77
|
-74
|
206.00
|
|
2025-09-05
|
0
|
45
|
-45
|
208.00
|
|
2025-09-04
|
13
|
34
|
-21
|
206.00
|
|
2025-09-03
|
20
|
74
|
-54
|
205.00
|
|
2025-09-02
|
81
|
170
|
-89
|
204.50
|
|
2025-09-01
|
49
|
145
|
-96
|
207.00
|
|
2025-08-29
|
6
|
47
|
-41
|
213.50
|
|
2025-08-28
|
55
|
80
|
-25
|
215.50
|
|
2025-08-27
|
82
|
46
|
36
|
215.00
|
|
2025-08-26
|
85
|
141
|
-56
|
214.00
|
|
2025-08-25
|
523
|
26
|
497
|
215.00
|
|
2025-08-22
|
0
|
49
|
-49
|
203.00
|
|
2025-08-21
|
161
|
188
|
-27
|
206.00
|
|
2025-08-20
|
108
|
380
|
-272
|
203.00
|
|
2025-08-19
|
54
|
426
|
-372
|
211.50
|
|
2025-08-18
|
486
|
21
|
465
|
218.50
|
|
2025-08-15
|
32
|
50
|
-18
|
210.00
|
|
2025-08-14
|
139
|
108
|
31
|
207.50
|
|
2025-08-13
|
44
|
65
|
-21
|
209.00
|
|
2025-08-12
|
0
|
116
|
-116
|
213.50
|
|
2025-08-11
|
93
|
73
|
20
|
216.50
|
|
2025-08-08
|
150
|
42
|
108
|
216.00
|
|
2025-08-07
|
94
|
35
|
59
|
211.50
|
|
2025-08-06
|
27
|
613
|
-586
|
209.00
|
|
2025-08-05
|
142
|
73
|
69
|
211.50
|
|
2025-08-04
|
83
|
309
|
-226
|
210.00
|
|
2025-08-01
|
153
|
193
|
-40
|
213.00
|
|
2025-07-31
|
5
|
66
|
-61
|
212.50
|
|
2025-07-30
|
104
|
232
|
-128
|
214.50
|
|
2025-07-28
|
42
|
191
|
-149
|
214.00
|
|
2025-07-25
|
69
|
56
|
13
|
216.50
|
|
2025-07-24
|
41
|
132
|
-91
|
217.00
|
|
2025-07-23
|
286
|
136
|
150
|
217.50
|
|
2025-07-22
|
24
|
77
|
-53
|
209.00
|
|
2025-07-21
|
172
|
125
|
47
|
215.00
|
|
2025-07-18
|
78
|
228
|
-150
|
213.50
|
|
2025-07-17
|
186
|
57
|
129
|
214.00
|
|
2025-07-15
|
81
|
16
|
65
|
208.00
|
|
2025-07-14
|
70
|
1
|
69
|
205.50
|
|
2025-07-11
|
70
|
34
|
36
|
208.00
|
|
2025-07-10
|
39
|
280
|
-241
|
202.00
|
|
2025-07-09
|
18
|
32
|
-14
|
205.00
|
|
2025-07-08
|
23
|
211
|
-188
|
201.50
|
|
2025-07-07
|
53
|
234
|
-181
|
206.50
|
|
2025-07-04
|
173
|
291
|
-118
|
216.00
|
|
2025-07-03
|
228
|
64
|
164
|
223.00
|
|
2025-07-02
|
53
|
11
|
42
|
210.50
|
|
2025-06-30
|
55
|
46
|
9
|
210.00
|
|
2025-06-27
|
7
|
27
|
-20
|
211.50
|
|
2025-06-26
|
174
|
248
|
-74
|
213.50
|
|
2025-06-25
|
10
|
25
|
-15
|
212.50
|
|
2025-06-24
|
43
|
87
|
-44
|
212.50
|
|
2025-06-23
|
72
|
92
|
-20
|
206.50
|
|
2025-06-20
|
122
|
225
|
-103
|
204.00
|
|
2025-06-19
|
25
|
91
|
-66
|
206.00
|
|
2025-06-18
|
92
|
35
|
57
|
214.00
|
|
2025-06-17
|
15
|
45
|
-30
|
212.50
|
|
2025-06-16
|
51
|
29
|
22
|
214.00
|
|
2025-06-13
|
2
|
68
|
-66
|
216.00
|
|
2025-06-12
|
71
|
97
|
-26
|
221.50
|
|
2025-06-11
|
168
|
143
|
25
|
220.50
|
|
2025-06-10
|
132
|
34
|
98
|
215.50
|
|
2025-06-06
|
5
|
133
|
-128
|
221.50
|
|
2025-06-05
|
252
|
111
|
141
|
227.00
|
|
2025-06-04
|
91
|
129
|
-38
|
225.00
|
|
2025-06-03
|
148
|
125
|
23
|
218.00
|
|
2025-06-02
|
140
|
103
|
37
|
217.00
|
|
2025-05-20
|
147
|
125
|
22
|
230.00
|
|
2025-05-19
|
319
|
222
|
97
|
235.00
|
|
2025-05-15
|
324
|
485
|
-161
|
243.00
|
|
2025-05-14
|
435
|
684
|
-249
|
241.50
|
|
2025-05-13
|
718
|
936
|
-218
|
243.00
|
|
2025-05-12
|
273
|
371
|
-98
|
223.50
|
|
2024-07-31
|
41
|
708
|
-667
|
200.50
|
|
2024-07-30
|
57
|
401
|
-344
|
202.50
|
|
2024-07-29
|
25
|
122
|
-97
|
199.50
|
|
2024-07-26
|
105
|
124
|
-19
|
205.00
|
|
2024-07-23
|
67
|
25
|
42
|
209.50
|
|
2024-07-22
|
85
|
71
|
14
|
208.00
|
|
2024-07-19
|
111
|
141
|
-30
|
212.50
|
|
2024-07-18
|
104
|
140
|
-36
|
217.00
|
|
2024-07-17
|
112
|
78
|
34
|
217.00
|
|
2024-07-15
|
30
|
108
|
-78
|
224.00
|
|
2024-07-11
|
729
|
345
|
384
|
224.00
|
|
2024-07-10
|
1430
|
246
|
1184
|
227.00
|
|
2024-07-08
|
30
|
426
|
-396
|
215.00
|
|
2024-07-05
|
299
|
194
|
105
|
217.00
|
|
2024-07-04
|
76
|
255
|
-179
|
209.50
|
|
2024-07-03
|
20
|
41
|
-21
|
|
|
2024-07-02
|
10
|
64
|
-54
|
207.50
|
|
2024-07-01
|
13
|
42
|
-29
|
208.00
|
|
2024-06-28
|
96
|
253
|
-157
|
213.00
|
|
2024-06-27
|
1
|
47
|
-46
|
207.50
|
|
2024-06-26
|
111
|
163
|
-52
|
208.00
|
|
2024-06-25
|
19
|
69
|
-50
|
207.00
|
|
2024-06-24
|
8
|
83
|
-75
|
208.50
|
|
2024-06-21
|
107
|
68
|
39
|
209.50
|
|
2024-06-20
|
146
|
9
|
137
|
209.50
|
|
2024-06-18
|
17
|
117
|
-100
|
209.00
|
|
2024-06-17
|
11
|
101
|
-90
|
210.50
|
|
2024-06-14
|
129
|
36
|
93
|
208.00
|
|
2024-06-13
|
168
|
60
|
108
|
209.50
|
|
2024-06-12
|
88
|
128
|
-40
|
208.00
|
|
2024-06-11
|
162
|
52
|
110
|
207.00
|
|
2024-06-07
|
132
|
733
|
-601
|
214.00
|
|
2024-06-06
|
43
|
171
|
-128
|
216.00
|
| 合計 | 43490 | 43010 | 480 | |
