| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
7
|
8
|
19.25
|
|
2026-06-03
|
21
|
14
|
7
|
19.25
|
|
2026-06-02
|
9
|
22
|
-13
|
19.00
|
|
2026-06-01
|
59
|
8
|
51
|
18.85
|
|
2026-05-29
|
75
|
27
|
48
|
18.70
|
|
2026-05-28
|
86
|
41
|
45
|
18.40
|
|
2026-05-27
|
19
|
36
|
-17
|
18.20
|
|
2026-05-26
|
46
|
19
|
27
|
18.30
|
|
2026-05-25
|
26
|
68
|
-42
|
18.30
|
|
2026-05-22
|
47
|
2
|
45
|
18.50
|
|
2026-05-21
|
12
|
0
|
12
|
18.60
|
|
2026-05-15
|
1
|
48
|
-47
|
19.10
|
|
2026-05-14
|
2
|
19
|
-17
|
19.60
|
|
2026-05-11
|
6
|
14
|
-8
|
20.25
|
|
2026-05-08
|
7
|
41
|
-34
|
20.30
|
|
2026-05-07
|
20
|
8
|
12
|
20.70
|
|
2026-05-06
|
1
|
73
|
-72
|
21.00
|
|
2026-05-04
|
2
|
18
|
-16
|
20.90
|
|
2026-04-30
|
0
|
42
|
-42
|
20.85
|
|
2026-04-29
|
4
|
29
|
-25
|
21.25
|
|
2026-04-28
|
8
|
19
|
-11
|
21.20
|
|
2026-04-27
|
8
|
11
|
-3
|
21.35
|
|
2026-04-24
|
13
|
0
|
13
|
21.80
|
|
2026-04-23
|
17
|
30
|
-13
|
22.00
|
|
2026-04-22
|
0
|
34
|
-34
|
22.65
|
|
2026-04-20
|
98
|
18
|
80
|
22.70
|
|
2026-04-17
|
14
|
4
|
10
|
22.00
|
|
2026-04-16
|
29
|
7
|
22
|
21.90
|
|
2026-04-15
|
3
|
19
|
-16
|
22.15
|
|
2026-04-10
|
94
|
5
|
89
|
21.85
|
|
2026-04-08
|
0
|
5
|
-5
|
20.95
|
|
2026-04-07
|
3
|
20
|
-17
|
20.30
|
|
2026-04-02
|
0
|
2
|
-2
|
20.40
|
|
2026-04-01
|
1
|
5
|
-4
|
20.60
|
|
2026-03-31
|
0
|
26
|
-26
|
20.50
|
|
2026-03-30
|
27
|
0
|
27
|
20.95
|
|
2026-03-27
|
12
|
2
|
10
|
20.50
|
|
2026-03-26
|
9
|
1
|
8
|
20.25
|
|
2026-03-25
|
19
|
1
|
18
|
20.25
|
|
2026-03-24
|
0
|
18
|
-18
|
20.00
|
|
2026-03-23
|
5
|
2
|
3
|
19.95
|
|
2026-03-20
|
3
|
17
|
-14
|
20.20
|
|
2026-03-19
|
1
|
20
|
-19
|
20.40
|
|
2026-03-17
|
10
|
2
|
8
|
20.75
|
|
2026-03-16
|
6
|
0
|
6
|
20.30
|
|
2026-03-12
|
13
|
1
|
12
|
20.40
|
|
2026-03-11
|
14
|
0
|
14
|
20.55
|
|
2026-03-10
|
1
|
36
|
-35
|
20.05
|
|
2026-03-09
|
18
|
35
|
-17
|
20.20
|
|
2026-03-06
|
3
|
1
|
2
|
21.00
|
|
2026-03-05
|
10
|
0
|
10
|
20.85
|
|
2026-03-04
|
0
|
10
|
-10
|
20.35
|
|
2026-03-03
|
17
|
35
|
-18
|
21.50
|
|
2026-03-02
|
4
|
17
|
-13
|
21.80
|
|
2026-02-26
|
20
|
10
|
10
|
22.20
|
|
2026-02-24
|
0
|
2
|
-2
|
21.75
|
|
2026-02-23
|
4
|
0
|
4
|
21.65
|
|
2026-02-11
|
5
|
12
|
-7
|
21.15
|
|
2026-02-09
|
7
|
2
|
5
|
21.75
|
|
2026-02-06
|
0
|
26
|
-26
|
21.30
|
|
2026-02-05
|
8
|
2
|
6
|
21.90
|
|
2026-02-04
|
11
|
0
|
11
|
22.15
|
|
2026-02-03
|
5
|
1
|
4
|
21.70
|
|
2026-01-29
|
11
|
1
|
10
|
22.15
|
|
2026-01-26
|
1
|
12
|
-11
|
22.70
|
|
2026-01-22
|
3
|
31
|
-28
|
22.50
|
|
2026-01-21
|
4
|
31
|
-27
|
22.65
|
|
2026-01-20
|
0
|
54
|
-54
|
23.20
|
|
2026-01-19
|
1
|
27
|
-26
|
23.65
|
|
2026-01-16
|
6
|
24
|
-18
|
22.50
|
|
2026-01-15
|
0
|
24
|
-24
|
22.40
|
|
2026-01-12
|
3
|
10
|
-7
|
20.50
|
|
2026-01-09
|
0
|
4
|
-4
|
20.85
|
|
2026-01-08
|
24
|
0
|
24
|
20.85
|
|
2026-01-07
|
39
|
1
|
38
|
20.75
|
|
2026-01-05
|
0
|
7
|
-7
|
20.50
|
|
2026-01-02
|
29
|
17
|
12
|
20.70
|
|
2025-12-31
|
9
|
1
|
8
|
20.55
|
|
2025-12-30
|
10
|
1
|
9
|
20.60
|
|
2025-12-29
|
19
|
0
|
19
|
21.00
|
|
2025-12-26
|
8
|
0
|
8
|
20.95
|
|
2025-12-23
|
6
|
3
|
3
|
21.50
|
|
2025-12-22
|
20
|
0
|
20
|
21.45
|
|
2025-12-19
|
0
|
3
|
-3
|
21.10
|
|
2025-12-18
|
0
|
2
|
-2
|
21.05
|
|
2025-12-17
|
0
|
23
|
-23
|
21.05
|
|
2025-12-16
|
2
|
7
|
-5
|
21.55
|
|
2025-12-15
|
4
|
0
|
4
|
21.65
|
|
2025-12-12
|
7
|
0
|
7
|
21.20
|
|
2025-12-11
|
6
|
1
|
5
|
21.20
|
|
2025-12-10
|
32
|
0
|
32
|
21.05
|
|
2025-12-09
|
5
|
0
|
5
|
20.80
|
|
2025-12-08
|
7
|
0
|
7
|
20.80
|
|
2025-12-05
|
5
|
8
|
-3
|
20.80
|
|
2025-12-04
|
9
|
0
|
9
|
20.80
|
|
2025-12-03
|
7
|
0
|
7
|
20.90
|
|
2025-11-28
|
10
|
0
|
10
|
21.00
|
|
2025-11-27
|
7
|
3
|
4
|
20.50
|
|
2025-11-26
|
12
|
7
|
5
|
20.55
|
|
2025-11-25
|
12
|
0
|
12
|
19.95
|
|
2025-11-24
|
15
|
1
|
14
|
19.40
|
|
2025-11-21
|
0
|
12
|
-12
|
19.25
|
|
2025-11-20
|
14
|
0
|
14
|
19.85
|
|
2025-11-19
|
22
|
0
|
22
|
19.75
|
|
2025-11-14
|
20
|
7
|
13
|
20.35
|
|
2025-11-13
|
6
|
15
|
-9
|
20.45
|
|
2025-11-12
|
4
|
0
|
4
|
20.70
|
|
2025-11-10
|
15
|
4
|
11
|
20.10
|
|
2025-11-07
|
0
|
56
|
-56
|
20.25
|
|
2025-11-06
|
2
|
19
|
-17
|
20.70
|
|
2025-11-05
|
0
|
26
|
-26
|
20.60
|
|
2025-11-04
|
2
|
25
|
-23
|
21.00
|
|
2025-11-03
|
0
|
24
|
-24
|
21.75
|
|
2025-10-31
|
0
|
15
|
-15
|
22.00
|
|
2025-10-30
|
2
|
17
|
-15
|
22.20
|
|
2025-10-27
|
15
|
20
|
-5
|
22.40
|
|
2025-10-23
|
0
|
18
|
-18
|
22.90
|
|
2025-10-22
|
53
|
7
|
46
|
23.25
|
|
2025-10-21
|
49
|
0
|
49
|
22.90
|
|
2025-10-20
|
7
|
3
|
4
|
22.40
|
|
2025-10-17
|
27
|
2
|
25
|
22.60
|
|
2025-10-16
|
20
|
0
|
20
|
22.10
|
|
2025-10-15
|
13
|
20
|
-7
|
22.00
|
|
2025-10-14
|
42
|
12
|
30
|
21.40
|
|
2025-10-09
|
27
|
0
|
27
|
21.40
|
|
2025-10-08
|
18
|
0
|
18
|
21.35
|
|
2025-10-07
|
33
|
13
|
20
|
21.35
|
|
2025-10-03
|
1
|
9
|
-8
|
21.40
|
|
2025-10-02
|
10
|
24
|
-14
|
21.80
|
|
2025-10-01
|
18
|
0
|
18
|
22.20
|
|
2025-09-30
|
45
|
12
|
33
|
22.15
|
|
2025-09-26
|
6
|
51
|
-45
|
21.90
|
|
2025-09-25
|
14
|
0
|
14
|
22.35
|
|
2025-09-24
|
14
|
9
|
5
|
22.15
|
|
2025-09-19
|
8
|
13
|
-5
|
22.25
|
|
2025-09-18
|
11
|
0
|
11
|
22.60
|
|
2025-09-17
|
45
|
0
|
45
|
22.20
|
|
2025-09-16
|
11
|
6
|
5
|
22.05
|
|
2025-09-15
|
72
|
18
|
54
|
21.85
|
|
2025-09-11
|
5
|
57
|
-52
|
21.65
|
|
2025-09-10
|
7
|
34
|
-27
|
22.20
|
|
2025-09-09
|
3
|
13
|
-10
|
22.05
|
|
2025-09-08
|
5
|
16
|
-11
|
22.35
|
|
2025-09-05
|
0
|
40
|
-40
|
22.35
|
|
2025-09-04
|
4
|
65
|
-61
|
22.20
|
|
2025-09-03
|
1
|
21
|
-20
|
22.00
|
|
2025-09-02
|
8
|
90
|
-82
|
22.05
|
|
2025-09-01
|
5
|
36
|
-31
|
22.35
|
|
2025-08-29
|
4
|
63
|
-59
|
23.15
|
|
2025-08-28
|
0
|
109
|
-109
|
23.55
|
|
2025-08-27
|
105
|
23
|
82
|
25.65
|
|
2025-08-26
|
9
|
65
|
-56
|
25.45
|
|
2025-08-22
|
0
|
89
|
-89
|
25.70
|
|
2025-08-21
|
92
|
20
|
72
|
25.85
|
|
2025-08-20
|
5
|
82
|
-77
|
25.50
|
|
2025-08-19
|
23
|
17
|
6
|
25.70
|
|
2025-08-18
|
2
|
35
|
-33
|
25.55
|
|
2025-08-15
|
26
|
6
|
20
|
25.70
|
|
2025-08-14
|
11
|
6
|
5
|
25.05
|
|
2025-08-13
|
11
|
0
|
11
|
24.75
|
|
2025-08-11
|
21
|
9
|
12
|
24.90
|
|
2025-08-07
|
27
|
0
|
27
|
25.10
|
|
2025-08-05
|
14
|
0
|
14
|
24.85
|
|
2025-08-04
|
41
|
5
|
36
|
25.00
|
|
2025-08-01
|
21
|
31
|
-10
|
24.40
|
|
2025-07-30
|
3
|
5
|
-2
|
24.50
|
|
2025-07-29
|
4
|
11
|
-7
|
24.50
|
|
2025-07-25
|
4
|
21
|
-17
|
24.90
|
|
2025-07-24
|
23
|
3
|
20
|
24.90
|
|
2025-07-23
|
25
|
0
|
25
|
24.60
|
|
2025-07-22
|
8
|
58
|
-50
|
23.80
|
|
2025-07-18
|
16
|
8
|
8
|
24.40
|
|
2025-07-17
|
9
|
4
|
5
|
24.35
|
|
2025-07-14
|
11
|
44
|
-33
|
24.60
|
|
2025-07-11
|
46
|
4
|
42
|
24.40
|
|
2025-07-09
|
7
|
0
|
7
|
24.20
|
|
2025-07-08
|
2
|
51
|
-49
|
24.55
|
|
2025-07-07
|
20
|
8
|
12
|
25.25
|
|
2025-07-04
|
0
|
16
|
-16
|
25.35
|
|
2025-07-03
|
88
|
2
|
86
|
25.30
|
|
2025-07-02
|
26
|
4
|
22
|
24.65
|
|
2025-07-01
|
13
|
11
|
2
|
24.40
|
|
2025-06-30
|
1
|
8
|
-7
|
24.30
|
|
2025-06-27
|
10
|
3
|
7
|
24.60
|
|
2025-06-26
|
19
|
3
|
16
|
24.35
|
|
2025-06-25
|
11
|
4
|
7
|
24.30
|
|
2025-06-24
|
19
|
1
|
18
|
24.40
|
|
2025-06-23
|
19
|
14
|
5
|
23.80
|
|
2025-06-19
|
53
|
41
|
12
|
24.40
|
|
2025-06-18
|
14
|
3
|
11
|
24.50
|
|
2025-06-17
|
23
|
6
|
17
|
24.45
|
|
2025-06-16
|
35
|
3
|
32
|
24.50
|
|
2025-06-12
|
37
|
0
|
37
|
25.25
|
|
2025-06-11
|
20
|
1
|
19
|
25.45
|
|
2025-06-10
|
5
|
3
|
2
|
25.45
|
|
2025-06-06
|
0
|
9
|
-9
|
24.85
|
|
2025-06-04
|
12
|
2
|
10
|
24.90
|
|
2025-06-03
|
2
|
17
|
-15
|
24.40
|
|
2025-06-02
|
5
|
12
|
-7
|
24.60
|
|
2025-05-19
|
7
|
19
|
-12
|
25.70
|
|
2025-05-16
|
28
|
8
|
20
|
26.50
|
|
2025-05-13
|
63
|
8
|
55
|
26.50
|
|
2025-05-12
|
119
|
1
|
118
|
26.30
|
|
2025-04-18
|
18
|
6
|
12
|
24.70
|
|
2025-02-11
|
15
|
26
|
-11
|
30.30
|
|
2024-07-30
|
579
|
438
|
141
|
31.50
|
|
2024-07-23
|
39
|
0
|
39
|
27.80
|
|
2024-07-22
|
17
|
47
|
-30
|
27.85
|
|
2024-07-19
|
10
|
55
|
-45
|
28.50
|
|
2024-07-18
|
29
|
19
|
10
|
28.85
|
|
2024-07-17
|
43
|
0
|
43
|
28.75
|
|
2024-07-16
|
0
|
19
|
-19
|
28.55
|
|
2024-07-15
|
11
|
37
|
-26
|
28.55
|
|
2024-07-12
|
21
|
9
|
12
|
28.50
|
|
2024-07-11
|
5
|
24
|
-19
|
27.90
|
|
2024-07-10
|
11
|
6
|
5
|
27.90
|
|
2024-07-09
|
3
|
80
|
-77
|
27.50
|
|
2024-07-08
|
6
|
57
|
-51
|
27.95
|
|
2024-07-05
|
8
|
21
|
-13
|
28.75
|
|
2024-07-04
|
4
|
13
|
-9
|
28.60
|
|
2024-07-02
|
0
|
3
|
-3
|
27.90
|
|
2024-06-28
|
44
|
3
|
41
|
27.90
|
|
2024-06-27
|
2
|
0
|
2
|
28.00
|
|
2024-06-26
|
0
|
4
|
-4
|
28.30
|
|
2024-06-24
|
8
|
13
|
-5
|
28.15
|
|
2024-06-21
|
2
|
5
|
-3
|
28.20
|
|
2024-06-20
|
25
|
3
|
22
|
28.10
|
|
2024-06-19
|
0
|
14
|
-14
|
27.95
|
|
2024-06-13
|
26
|
32
|
-6
|
27.85
|
|
2024-06-12
|
35
|
11
|
24
|
27.85
|
|
2024-06-07
|
28
|
9
|
19
|
29.15
|
|
2024-06-06
|
8
|
31
|
-23
|
28.80
|
| 合計 | 4211 | 4087 | 124 | |
