| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
34.30
|
|
2026-06-02
|
0
|
1
|
-1
|
35.30
|
|
2026-05-29
|
1
|
0
|
1
|
36.20
|
|
2026-05-19
|
3
|
1
|
2
|
33.50
|
|
2026-05-18
|
1
|
0
|
1
|
33.50
|
|
2026-05-15
|
0
|
3
|
-3
|
33.50
|
|
2026-05-14
|
1
|
0
|
1
|
33.50
|
|
2026-05-06
|
0
|
1
|
-1
|
28.55
|
|
2026-05-04
|
2
|
0
|
2
|
28.55
|
|
2026-04-30
|
0
|
1
|
-1
|
29.05
|
|
2026-04-29
|
1
|
0
|
1
|
29.30
|
|
2026-04-28
|
0
|
1
|
-1
|
29.15
|
|
2026-04-27
|
1
|
0
|
1
|
29.20
|
|
2026-04-23
|
0
|
1
|
-1
|
29.70
|
|
2026-04-22
|
0
|
1
|
-1
|
30.15
|
|
2026-04-17
|
1
|
0
|
1
|
30.75
|
|
2026-04-15
|
0
|
1
|
-1
|
30.70
|
|
2026-04-14
|
2
|
0
|
2
|
30.85
|
|
2026-04-13
|
0
|
1
|
-1
|
30.20
|
|
2026-04-10
|
1
|
0
|
1
|
30.60
|
|
2026-04-08
|
0
|
2
|
-2
|
30.75
|
|
2026-04-02
|
1
|
4
|
-3
|
29.95
|
|
2026-03-31
|
0
|
1
|
-1
|
31.75
|
|
2026-03-30
|
5
|
1
|
4
|
32.30
|
|
2026-03-25
|
1
|
3
|
-2
|
32.80
|
|
2026-03-24
|
0
|
1
|
-1
|
32.95
|
|
2026-03-19
|
6
|
1
|
5
|
31.40
|
|
2026-03-18
|
1
|
0
|
1
|
30.50
|
|
2026-03-16
|
0
|
4
|
-4
|
30.75
|
|
2026-03-12
|
4
|
0
|
4
|
30.60
|
|
2026-03-10
|
0
|
1
|
-1
|
29.80
|
|
2026-03-05
|
1
|
0
|
1
|
29.75
|
|
2026-02-24
|
0
|
1
|
-1
|
31.65
|
|
2026-02-23
|
1
|
0
|
1
|
31.75
|
|
2025-11-07
|
4
|
0
|
4
|
29.00
|
|
2025-11-06
|
1
|
0
|
1
|
28.85
|
|
2025-11-05
|
12
|
0
|
12
|
28.75
|
|
2025-11-04
|
2
|
0
|
2
|
28.85
|
|
2025-11-03
|
12
|
0
|
12
|
28.80
|
|
2025-10-31
|
1
|
0
|
1
|
29.30
|
|
2025-10-30
|
3
|
0
|
3
|
29.40
|
|
2025-10-29
|
6
|
0
|
6
|
29.40
|
|
2025-10-27
|
6
|
0
|
6
|
29.40
|
|
2025-10-23
|
3
|
0
|
3
|
29.45
|
|
2025-10-15
|
5
|
1
|
4
|
29.80
|
|
2025-10-09
|
4
|
0
|
4
|
30.10
|
|
2025-10-08
|
15
|
0
|
15
|
29.85
|
|
2025-09-01
|
4
|
0
|
4
|
31.80
|
|
2025-08-19
|
3
|
1
|
2
|
31.75
|
|
2025-08-18
|
4
|
0
|
4
|
31.45
|
|
2025-08-15
|
2
|
0
|
2
|
31.20
|
|
2025-06-11
|
0
|
2
|
-2
|
39.95
|
|
2025-06-09
|
0
|
2
|
-2
|
40.40
|
|
2025-06-02
|
0
|
1
|
-1
|
39.80
|
|
2025-05-16
|
1
|
0
|
1
|
42.15
|
|
2025-05-15
|
13
|
1
|
12
|
42.20
|
|
2025-05-14
|
15
|
4
|
11
|
43.10
|
|
2025-05-13
|
8
|
0
|
8
|
41.60
|
|
2025-05-12
|
7
|
0
|
7
|
40.85
|
|
2025-04-18
|
1
|
0
|
1
|
40.35
|
|
2025-02-11
|
10
|
16
|
-6
|
52.00
|
|
2024-07-31
|
0
|
1
|
-1
|
59.50
|
|
2024-07-29
|
0
|
12
|
-12
|
59.50
|
|
2024-07-22
|
22
|
1
|
21
|
60.40
|
|
2024-07-19
|
0
|
5
|
-5
|
60.90
|
|
2024-07-18
|
0
|
5
|
-5
|
61.80
|
|
2024-07-17
|
0
|
6
|
-6
|
62.00
|
|
2024-07-16
|
0
|
1
|
-1
|
62.20
|
|
2024-07-12
|
1
|
4
|
-3
|
62.20
|
|
2024-07-11
|
0
|
6
|
-6
|
62.40
|
|
2024-07-10
|
0
|
1
|
-1
|
62.20
|
|
2024-07-09
|
0
|
3
|
-3
|
62.20
|
|
2024-07-08
|
18
|
0
|
18
|
62.40
|
|
2024-07-05
|
0
|
6
|
-6
|
62.60
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-01
|
7
|
0
|
7
|
62.10
|
|
2024-06-28
|
2
|
0
|
2
|
62.40
|
|
2024-06-27
|
6
|
0
|
6
|
62.60
|
|
2024-06-26
|
0
|
6
|
-6
|
62.70
|
|
2024-06-25
|
0
|
1
|
-1
|
63.10
|
|
2024-06-24
|
0
|
6
|
-6
|
63.30
|
|
2024-06-21
|
0
|
1
|
-1
|
63.40
|
|
2024-06-19
|
1
|
0
|
1
|
63.70
|
|
2024-06-14
|
0
|
6
|
-6
|
63.90
|
|
2024-06-12
|
0
|
3
|
-3
|
63.90
|
|
2024-06-07
|
0
|
3
|
-3
|
64.50
|
|
2024-06-06
|
2
|
0
|
2
|
64.10
|
| 合計 | 241 | 137 | 104 | |
