| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
1
|
26
|
20.35
|
|
2026-06-04
|
0
|
7
|
-7
|
19.85
|
|
2026-06-03
|
27
|
1
|
26
|
19.85
|
|
2026-06-01
|
38
|
7
|
31
|
19.60
|
|
2026-05-29
|
19
|
0
|
19
|
19.15
|
|
2026-05-26
|
15
|
26
|
-11
|
19.40
|
|
2026-05-22
|
9
|
29
|
-20
|
19.20
|
|
2026-05-20
|
3
|
6
|
-3
|
19.35
|
|
2026-05-19
|
7
|
16
|
-9
|
19.20
|
|
2026-05-18
|
3
|
52
|
-49
|
19.50
|
|
2026-05-15
|
1
|
21
|
-20
|
19.70
|
|
2026-05-14
|
65
|
3
|
62
|
20.00
|
|
2026-05-12
|
8
|
21
|
-13
|
20.20
|
|
2026-05-11
|
35
|
2
|
33
|
20.45
|
|
2026-05-08
|
30
|
6
|
24
|
19.60
|
|
2026-05-07
|
27
|
1
|
26
|
18.90
|
|
2026-05-06
|
9
|
1
|
8
|
18.75
|
|
2026-05-05
|
0
|
4
|
-4
|
18.55
|
|
2026-05-04
|
0
|
9
|
-9
|
18.50
|
|
2026-04-30
|
0
|
10
|
-10
|
18.80
|
|
2026-04-29
|
30
|
4
|
26
|
19.10
|
|
2026-04-28
|
43
|
0
|
43
|
19.10
|
|
2026-04-27
|
15
|
9
|
6
|
18.70
|
|
2026-04-24
|
6
|
3
|
3
|
18.80
|
|
2026-04-22
|
16
|
3
|
13
|
18.95
|
|
2026-04-21
|
111
|
2
|
109
|
19.20
|
|
2026-04-16
|
9
|
5
|
4
|
18.50
|
|
2026-04-14
|
0
|
6
|
-6
|
18.45
|
|
2026-04-13
|
1
|
10
|
-9
|
18.45
|
|
2026-04-10
|
1
|
3
|
-2
|
18.55
|
|
2026-04-02
|
0
|
18
|
-18
|
18.45
|
|
2026-04-01
|
0
|
4
|
-4
|
18.55
|
|
2026-03-31
|
0
|
12
|
-12
|
18.45
|
|
2026-03-30
|
8
|
11
|
-3
|
18.90
|
|
2026-03-27
|
0
|
22
|
-22
|
18.65
|
|
2026-03-25
|
6
|
3
|
3
|
18.85
|
|
2026-03-24
|
8
|
11
|
-3
|
18.55
|
|
2026-03-20
|
16
|
4
|
12
|
18.85
|
|
2026-03-19
|
0
|
40
|
-40
|
18.50
|
|
2026-03-11
|
0
|
17
|
-17
|
18.95
|
|
2026-03-10
|
11
|
0
|
11
|
18.90
|
|
2026-03-06
|
18
|
1
|
17
|
18.90
|
|
2026-03-04
|
4
|
14
|
-10
|
17.80
|
|
2026-03-03
|
2
|
15
|
-13
|
18.55
|
|
2026-03-02
|
0
|
4
|
-4
|
18.85
|
|
2026-02-26
|
0
|
19
|
-19
|
18.95
|
|
2026-02-11
|
5
|
9
|
-4
|
18.70
|
|
2026-02-09
|
0
|
30
|
-30
|
18.70
|
|
2026-02-06
|
0
|
62
|
-62
|
18.80
|
|
2026-02-05
|
4
|
46
|
-42
|
19.30
|
|
2026-02-04
|
18
|
1
|
17
|
19.85
|
|
2026-02-03
|
17
|
30
|
-13
|
19.40
|
|
2026-02-02
|
86
|
18
|
68
|
20.40
|
|
2026-01-30
|
5
|
25
|
-20
|
20.70
|
|
2026-01-29
|
55
|
39
|
16
|
20.75
|
|
2026-01-28
|
25
|
7
|
18
|
20.30
|
|
2026-01-27
|
0
|
18
|
-18
|
19.70
|
|
2026-01-26
|
18
|
6
|
12
|
19.75
|
|
2026-01-15
|
16
|
4
|
12
|
19.55
|
|
2026-01-08
|
0
|
16
|
-16
|
18.55
|
|
2026-01-07
|
13
|
0
|
13
|
18.95
|
|
2025-12-24
|
2
|
0
|
2
|
17.70
|
|
2025-12-19
|
1
|
0
|
1
|
16.80
|
|
2025-12-10
|
4
|
0
|
4
|
16.50
|
|
2025-12-08
|
0
|
5
|
-5
|
16.55
|
|
2025-11-26
|
6
|
0
|
6
|
16.00
|
|
2025-11-25
|
1
|
0
|
1
|
15.80
|
|
2025-11-20
|
0
|
3
|
-3
|
15.85
|
|
2025-11-19
|
0
|
6
|
-6
|
15.65
|
|
2025-11-14
|
13
|
0
|
13
|
15.90
|
|
2025-11-13
|
0
|
3
|
-3
|
15.55
|
|
2025-10-30
|
1
|
0
|
1
|
15.40
|
|
2025-10-28
|
1
|
0
|
1
|
15.35
|
|
2025-10-23
|
1
|
0
|
1
|
15.45
|
|
2025-10-22
|
1
|
0
|
1
|
15.40
|
|
2025-08-28
|
2
|
0
|
2
|
15.35
|
|
2025-08-26
|
0
|
5
|
-5
|
15.15
|
|
2025-08-25
|
0
|
24
|
-24
|
15.15
|
|
2025-08-22
|
2
|
0
|
2
|
15.40
|
|
2025-08-18
|
3
|
64
|
-61
|
15.50
|
|
2025-08-15
|
0
|
53
|
-53
|
15.50
|
|
2025-08-05
|
0
|
1
|
-1
|
15.10
|
|
2025-08-01
|
1
|
0
|
1
|
15.50
|
|
2025-07-30
|
1
|
0
|
1
|
14.95
|
|
2025-07-29
|
1
|
0
|
1
|
14.75
|
|
2025-07-11
|
2
|
0
|
2
|
14.25
|
|
2025-07-10
|
0
|
1
|
-1
|
14.25
|
|
2025-07-09
|
0
|
1
|
-1
|
14.35
|
|
2025-07-03
|
1
|
0
|
1
|
15.00
|
|
2025-07-01
|
3
|
0
|
3
|
14.75
|
|
2025-06-27
|
5
|
0
|
5
|
14.85
|
|
2025-06-26
|
1
|
4
|
-3
|
14.85
|
|
2025-06-25
|
0
|
13
|
-13
|
14.55
|
|
2025-06-24
|
0
|
2
|
-2
|
14.60
|
|
2025-06-23
|
0
|
3
|
-3
|
14.15
|
|
2025-06-11
|
2
|
8
|
-6
|
15.65
|
|
2025-06-09
|
0
|
35
|
-35
|
15.40
|
|
2025-06-06
|
6
|
19
|
-13
|
15.50
|
|
2025-06-05
|
0
|
5
|
-5
|
16.10
|
|
2025-06-04
|
0
|
6
|
-6
|
16.20
|
|
2025-06-03
|
2
|
0
|
2
|
15.95
|
|
2025-05-20
|
14
|
17
|
-3
|
17.00
|
|
2025-05-19
|
13
|
45
|
-32
|
16.70
|
|
2025-05-16
|
29
|
107
|
-78
|
16.70
|
|
2025-05-15
|
0
|
19
|
-19
|
16.90
|
|
2025-05-12
|
13
|
2
|
11
|
16.90
|
|
2025-04-18
|
4
|
7
|
-3
|
15.55
|
|
2025-02-11
|
52
|
71
|
-19
|
17.75
|
|
2024-07-29
|
0
|
2
|
-2
|
15.80
|
|
2024-07-23
|
7
|
0
|
7
|
15.80
|
|
2024-07-19
|
0
|
11
|
-11
|
15.75
|
|
2024-07-15
|
15
|
1
|
14
|
15.95
|
|
2024-07-09
|
3
|
23
|
-20
|
15.90
|
|
2024-07-08
|
0
|
6
|
-6
|
16.00
|
|
2024-07-05
|
5
|
9
|
-4
|
16.05
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
1
|
-1
|
16.00
|
|
2024-06-27
|
4
|
0
|
4
|
16.45
|
|
2024-06-26
|
13
|
0
|
13
|
16.35
|
|
2024-06-25
|
2
|
0
|
2
|
16.50
|
|
2024-06-24
|
0
|
5
|
-5
|
16.35
|
|
2024-06-21
|
2
|
7
|
-5
|
16.55
|
|
2024-06-19
|
1
|
6
|
-5
|
16.25
|
|
2024-06-12
|
0
|
3
|
-3
|
16.60
|
|
2024-06-06
|
0
|
5
|
-5
|
16.55
|
| 合計 | 1130 | 1385 | -255 | |
