| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
50
|
34
|
31.90
|
|
2026-06-04
|
49
|
27
|
22
|
32.45
|
|
2026-06-03
|
216
|
31
|
185
|
32.85
|
|
2026-06-02
|
211
|
100
|
111
|
32.20
|
|
2026-06-01
|
217
|
48
|
169
|
32.00
|
|
2026-05-29
|
73
|
507
|
-434
|
30.05
|
|
2026-05-28
|
88
|
59
|
29
|
29.75
|
|
2026-05-27
|
53
|
94
|
-41
|
29.75
|
|
2026-05-26
|
14
|
48
|
-34
|
30.40
|
|
2026-05-25
|
127
|
214
|
-87
|
30.20
|
|
2026-05-22
|
55
|
153
|
-98
|
30.70
|
|
2026-05-21
|
141
|
13
|
128
|
31.10
|
|
2026-05-20
|
53
|
129
|
-76
|
30.75
|
|
2026-05-19
|
165
|
87
|
78
|
30.00
|
|
2026-05-18
|
136
|
58
|
78
|
30.35
|
|
2026-05-15
|
33
|
207
|
-174
|
31.15
|
|
2026-05-14
|
118
|
24
|
94
|
32.55
|
|
2026-05-13
|
26
|
138
|
-112
|
32.45
|
|
2026-05-12
|
72
|
12
|
60
|
33.40
|
|
2026-05-08
|
27
|
4
|
23
|
34.50
|
|
2026-05-07
|
176
|
13
|
163
|
34.70
|
|
2026-05-06
|
23
|
56
|
-33
|
33.55
|
|
2026-05-05
|
38
|
8
|
30
|
33.50
|
|
2026-05-04
|
21
|
33
|
-12
|
33.10
|
|
2026-04-30
|
5
|
25
|
-20
|
33.45
|
|
2026-04-29
|
4
|
24
|
-20
|
34.10
|
|
2026-04-28
|
133
|
49
|
84
|
33.20
|
|
2026-04-27
|
64
|
44
|
20
|
33.05
|
|
2026-04-24
|
135
|
48
|
87
|
33.40
|
|
2026-04-23
|
215
|
36
|
179
|
34.15
|
|
2026-04-21
|
78
|
10
|
68
|
35.25
|
|
2026-04-20
|
18
|
64
|
-46
|
35.45
|
|
2026-04-17
|
0
|
204
|
-204
|
35.65
|
|
2026-04-16
|
75
|
19
|
56
|
36.45
|
|
2026-04-15
|
61
|
86
|
-25
|
36.50
|
|
2026-04-14
|
74
|
109
|
-35
|
36.55
|
|
2026-04-13
|
83
|
19
|
64
|
37.10
|
|
2026-04-10
|
452
|
104
|
348
|
35.70
|
|
2026-04-08
|
223
|
78
|
145
|
36.40
|
|
2026-04-07
|
5
|
242
|
-237
|
35.50
|
|
2026-04-02
|
278
|
23
|
255
|
37.75
|
|
2026-04-01
|
145
|
48
|
97
|
35.95
|
|
2026-03-31
|
81
|
29
|
52
|
35.20
|
|
2026-03-30
|
77
|
21
|
56
|
34.55
|
|
2026-03-27
|
28
|
12
|
16
|
34.60
|
|
2026-03-26
|
39
|
59
|
-20
|
34.30
|
|
2026-03-25
|
48
|
88
|
-40
|
35.20
|
|
2026-03-24
|
125
|
30
|
95
|
34.95
|
|
2026-03-23
|
83
|
157
|
-74
|
34.60
|
|
2026-03-20
|
259
|
344
|
-85
|
35.35
|
|
2026-03-19
|
24
|
64
|
-40
|
33.60
|
|
2026-03-17
|
95
|
8
|
87
|
32.00
|
|
2026-03-16
|
84
|
30
|
54
|
31.65
|
|
2026-03-13
|
156
|
45
|
111
|
31.90
|
|
2026-03-12
|
70
|
147
|
-77
|
32.50
|
|
2026-03-11
|
2
|
126
|
-124
|
33.05
|
|
2026-03-10
|
34
|
118
|
-84
|
33.50
|
|
2026-03-09
|
61
|
95
|
-34
|
33.65
|
|
2026-03-06
|
152
|
96
|
56
|
35.15
|
|
2026-03-05
|
26
|
190
|
-164
|
34.45
|
|
2026-03-04
|
127
|
201
|
-74
|
33.55
|
|
2026-03-03
|
26
|
129
|
-103
|
34.75
|
|
2026-03-02
|
6
|
28
|
-22
|
35.50
|
|
2026-02-26
|
65
|
122
|
-57
|
35.55
|
|
2026-02-25
|
191
|
21
|
170
|
36.00
|
|
2026-02-23
|
85
|
123
|
-38
|
35.55
|
|
2026-02-11
|
90
|
2
|
88
|
35.15
|
|
2026-02-09
|
94
|
58
|
36
|
34.40
|
|
2026-02-06
|
60
|
97
|
-37
|
34.85
|
|
2026-02-05
|
195
|
46
|
149
|
35.35
|
|
2026-02-04
|
142
|
18
|
124
|
35.25
|
|
2026-02-03
|
14
|
84
|
-70
|
35.00
|
|
2026-02-02
|
26
|
151
|
-125
|
35.20
|
|
2026-01-30
|
59
|
195
|
-136
|
35.55
|
|
2026-01-29
|
27
|
101
|
-74
|
36.65
|
|
2026-01-28
|
22
|
58
|
-36
|
36.65
|
|
2026-01-27
|
39
|
255
|
-216
|
36.45
|
|
2026-01-26
|
231
|
12
|
219
|
37.00
|
|
2026-01-23
|
44
|
80
|
-36
|
36.90
|
|
2026-01-22
|
220
|
68
|
152
|
37.15
|
|
2026-01-21
|
146
|
78
|
68
|
36.95
|
|
2026-01-20
|
63
|
18
|
45
|
37.00
|
|
2026-01-19
|
133
|
40
|
93
|
37.00
|
|
2026-01-16
|
90
|
35
|
55
|
37.05
|
|
2026-01-15
|
244
|
20
|
224
|
37.55
|
|
2026-01-14
|
290
|
3
|
287
|
37.40
|
|
2026-01-13
|
85
|
53
|
32
|
36.95
|
|
2026-01-12
|
107
|
294
|
-187
|
36.90
|
|
2026-01-09
|
60
|
39
|
21
|
37.30
|
|
2026-01-08
|
85
|
67
|
18
|
37.20
|
|
2026-01-07
|
335
|
24
|
311
|
37.45
|
|
2026-01-05
|
34
|
223
|
-189
|
36.85
|
|
2026-01-02
|
11
|
241
|
-230
|
37.45
|
|
2025-12-31
|
2
|
54
|
-52
|
37.25
|
|
2025-12-30
|
13
|
121
|
-108
|
37.60
|
|
2025-12-29
|
73
|
2
|
71
|
37.90
|
|
2025-12-26
|
34
|
0
|
34
|
37.80
|
|
2025-12-24
|
71
|
3
|
68
|
37.60
|
|
2025-12-22
|
27
|
51
|
-24
|
37.70
|
|
2025-12-19
|
324
|
6
|
318
|
37.70
|
|
2025-12-17
|
40
|
10
|
30
|
37.50
|
|
2025-12-16
|
23
|
34
|
-11
|
38.05
|
|
2025-12-15
|
70
|
28
|
42
|
38.25
|
|
2025-12-12
|
101
|
15
|
86
|
38.45
|
|
2025-12-11
|
124
|
33
|
91
|
38.45
|
|
2025-12-09
|
11
|
66
|
-55
|
37.65
|
|
2025-12-08
|
30
|
19
|
11
|
38.35
|
|
2025-12-05
|
30
|
47
|
-17
|
38.45
|
|
2025-12-03
|
316
|
53
|
263
|
39.45
|
|
2025-12-02
|
97
|
23
|
74
|
38.00
|
|
2025-12-01
|
156
|
0
|
156
|
37.45
|
|
2025-11-28
|
114
|
15
|
99
|
37.55
|
|
2025-11-27
|
232
|
4
|
228
|
37.75
|
|
2025-11-26
|
134
|
103
|
31
|
37.15
|
|
2025-11-25
|
78
|
113
|
-35
|
36.65
|
|
2025-11-24
|
429
|
37
|
392
|
37.95
|
|
2025-11-21
|
140
|
121
|
19
|
37.25
|
|
2025-11-20
|
424
|
275
|
149
|
37.75
|
|
2025-11-19
|
289
|
79
|
210
|
36.20
|
|
2025-11-18
|
162
|
52
|
110
|
35.95
|
|
2025-11-17
|
88
|
22
|
66
|
36.25
|
|
2025-11-14
|
174
|
67
|
107
|
36.55
|
|
2025-11-13
|
39
|
128
|
-89
|
35.90
|
|
2025-11-12
|
122
|
30
|
92
|
36.70
|
|
2025-11-11
|
61
|
18
|
43
|
36.40
|
|
2025-11-10
|
31
|
43
|
-12
|
36.90
|
|
2025-11-07
|
18
|
53
|
-35
|
36.90
|
|
2025-11-06
|
96
|
35
|
61
|
36.70
|
|
2025-11-05
|
58
|
39
|
19
|
36.25
|
|
2025-11-04
|
46
|
65
|
-19
|
36.10
|
|
2025-11-03
|
20
|
54
|
-34
|
36.00
|
|
2025-10-31
|
21
|
191
|
-170
|
36.20
|
|
2025-10-29
|
5
|
121
|
-116
|
36.60
|
|
2025-10-28
|
60
|
106
|
-46
|
37.45
|
|
2025-10-27
|
9
|
124
|
-115
|
37.90
|
|
2025-10-23
|
15
|
23
|
-8
|
37.95
|
|
2025-10-22
|
60
|
26
|
34
|
38.00
|
|
2025-10-21
|
55
|
301
|
-246
|
38.00
|
|
2025-10-17
|
24
|
193
|
-169
|
37.60
|
|
2025-10-16
|
30
|
161
|
-131
|
37.40
|
|
2025-10-15
|
37
|
253
|
-216
|
37.30
|
|
2025-10-14
|
19
|
358
|
-339
|
37.00
|
|
2025-10-13
|
32
|
156
|
-124
|
37.50
|
|
2025-10-09
|
36
|
68
|
-32
|
38.00
|
|
2025-10-08
|
71
|
197
|
-126
|
38.20
|
|
2025-10-07
|
88
|
197
|
-109
|
38.20
|
|
2025-10-03
|
2
|
44
|
-42
|
38.60
|
|
2025-10-02
|
10
|
271
|
-261
|
38.75
|
|
2025-10-01
|
1
|
251
|
-250
|
38.25
|
|
2025-09-30
|
21
|
185
|
-164
|
38.05
|
|
2025-09-26
|
29
|
349
|
-320
|
38.25
|
|
2025-09-25
|
49
|
281
|
-232
|
39.80
|
|
2025-09-24
|
26
|
418
|
-392
|
40.20
|
|
2025-09-22
|
0
|
413
|
-413
|
41.00
|
|
2025-09-19
|
12
|
391
|
-379
|
42.15
|
|
2025-09-18
|
0
|
199
|
-199
|
42.60
|
|
2025-09-17
|
97
|
67
|
30
|
43.65
|
|
2025-09-02
|
43
|
57
|
-14
|
39.70
|
|
2025-09-01
|
1
|
118
|
-117
|
39.85
|
|
2025-08-29
|
38
|
67
|
-29
|
40.00
|
|
2025-08-28
|
22
|
88
|
-66
|
40.95
|
|
2025-08-26
|
638
|
63
|
575
|
40.30
|
|
2025-08-25
|
189
|
303
|
-114
|
40.25
|
|
2025-08-22
|
8
|
77
|
-69
|
38.95
|
|
2025-08-20
|
1983
|
166
|
1817
|
39.20
|
|
2025-08-19
|
256
|
41
|
215
|
40.00
|
|
2025-08-18
|
245
|
9
|
236
|
39.45
|
|
2025-08-15
|
100
|
167
|
-67
|
38.40
|
|
2025-08-14
|
23
|
75
|
-52
|
37.95
|
|
2025-08-13
|
19
|
121
|
-102
|
37.95
|
|
2025-08-11
|
69
|
112
|
-43
|
37.60
|
|
2025-08-07
|
57
|
391
|
-334
|
38.95
|
|
2025-08-06
|
427
|
124
|
303
|
39.85
|
|
2025-08-05
|
49
|
14
|
35
|
38.85
|
|
2025-08-04
|
105
|
56
|
49
|
38.70
|
|
2025-08-01
|
114
|
18
|
96
|
37.90
|
|
2025-07-31
|
29
|
202
|
-173
|
37.50
|
|
2025-07-30
|
64
|
44
|
20
|
38.30
|
|
2025-07-29
|
8
|
84
|
-76
|
38.20
|
|
2025-07-28
|
14
|
35
|
-21
|
38.80
|
|
2025-07-25
|
61
|
86
|
-25
|
38.75
|
|
2025-07-24
|
8
|
256
|
-248
|
39.25
|
|
2025-07-23
|
209
|
33
|
176
|
39.10
|
|
2025-07-22
|
23
|
59
|
-36
|
37.60
|
|
2025-07-21
|
43
|
10
|
33
|
38.10
|
|
2025-07-18
|
67
|
99
|
-32
|
37.85
|
|
2025-07-17
|
8
|
27
|
-19
|
37.45
|
|
2025-07-16
|
17
|
31
|
-14
|
37.20
|
|
2025-07-15
|
22
|
213
|
-191
|
36.70
|
|
2025-07-14
|
12
|
100
|
-88
|
37.35
|
|
2025-07-11
|
36
|
60
|
-24
|
37.35
|
|
2025-07-10
|
0
|
66
|
-66
|
37.70
|
|
2025-07-09
|
29
|
113
|
-84
|
37.70
|
|
2025-07-08
|
15
|
179
|
-164
|
36.80
|
|
2025-07-07
|
66
|
80
|
-14
|
37.35
|
|
2025-07-04
|
16
|
86
|
-70
|
37.45
|
|
2025-07-03
|
24
|
75
|
-51
|
37.50
|
|
2025-07-02
|
43
|
55
|
-12
|
37.40
|
|
2025-06-30
|
172
|
39
|
133
|
36.40
|
|
2025-06-27
|
234
|
20
|
214
|
36.95
|
|
2025-06-26
|
460
|
122
|
338
|
36.55
|
|
2025-06-25
|
123
|
53
|
70
|
36.15
|
|
2025-06-24
|
249
|
56
|
193
|
36.15
|
|
2025-06-23
|
237
|
48
|
189
|
35.00
|
|
2025-06-20
|
1379
|
53
|
1326
|
34.65
|
|
2025-06-19
|
55
|
83
|
-28
|
35.50
|
|
2025-06-18
|
37
|
192
|
-155
|
36.00
|
|
2025-06-17
|
92
|
151
|
-59
|
36.30
|
|
2025-06-16
|
21
|
132
|
-111
|
36.00
|
|
2025-06-13
|
5
|
131
|
-126
|
35.50
|
|
2025-06-12
|
10
|
99
|
-89
|
36.35
|
|
2025-06-11
|
10
|
76
|
-66
|
36.80
|
|
2025-06-10
|
38
|
102
|
-64
|
37.00
|
|
2025-06-09
|
26
|
285
|
-259
|
37.15
|
|
2025-06-06
|
4
|
235
|
-231
|
38.05
|
|
2025-06-05
|
15
|
150
|
-135
|
39.00
|
|
2025-06-04
|
15
|
148
|
-133
|
38.20
|
|
2025-06-03
|
49
|
254
|
-205
|
38.25
|
|
2025-06-02
|
44
|
157
|
-113
|
38.50
|
|
2025-05-19
|
610
|
275
|
335
|
40.75
|
|
2025-05-16
|
194
|
122
|
72
|
42.50
|
|
2025-05-15
|
33
|
54
|
-21
|
41.70
|
|
2025-05-14
|
57
|
129
|
-72
|
42.15
|
|
2025-05-12
|
14
|
76
|
-62
|
41.45
|
|
2025-04-18
|
41
|
89
|
-48
|
36.50
|
|
2024-07-31
|
233
|
318
|
-85
|
52.80
|
|
2024-07-30
|
372
|
338
|
34
|
53.00
|
|
2024-07-29
|
568
|
389
|
179
|
52.40
|
|
2024-07-26
|
160
|
409
|
-249
|
51.60
|
|
2024-07-23
|
339
|
223
|
116
|
52.50
|
|
2024-07-22
|
485
|
418
|
67
|
51.30
|
|
2024-07-19
|
490
|
379
|
111
|
52.10
|
|
2024-07-18
|
812
|
725
|
87
|
53.90
|
|
2024-07-17
|
896
|
525
|
371
|
54.10
|
|
2024-07-16
|
546
|
1004
|
-458
|
54.00
|
|
2024-07-15
|
535
|
1017
|
-482
|
53.10
|
|
2024-07-12
|
289
|
181
|
108
|
51.50
|
|
2024-07-11
|
300
|
496
|
-196
|
51.10
|
|
2024-07-10
|
361
|
500
|
-139
|
51.50
|
|
2024-07-09
|
468
|
141
|
327
|
50.60
|
|
2024-07-08
|
637
|
339
|
298
|
51.20
|
|
2024-07-05
|
195
|
147
|
48
|
53.50
|
|
2024-07-04
|
183
|
44
|
139
|
53.90
|
|
2024-07-02
|
234
|
619
|
-385
|
53.40
|
|
2024-07-01
|
676
|
613
|
63
|
54.00
|
|
2024-06-28
|
552
|
214
|
338
|
52.10
|
|
2024-06-27
|
143
|
296
|
-153
|
54.20
|
|
2024-06-26
|
47
|
319
|
-272
|
55.70
|
|
2024-06-25
|
558
|
153
|
405
|
55.90
|
|
2024-06-21
|
124
|
243
|
-119
|
56.90
|
|
2024-06-20
|
260
|
161
|
99
|
57.30
|
|
2024-06-19
|
269
|
341
|
-72
|
56.90
|
|
2024-06-18
|
211
|
174
|
37
|
56.70
|
|
2024-06-14
|
789
|
518
|
271
|
57.40
|
|
2024-06-13
|
662
|
485
|
177
|
57.10
|
|
2024-06-12
|
248
|
622
|
-374
|
57.00
|
|
2024-06-11
|
979
|
669
|
310
|
57.90
|
|
2024-06-06
|
863
|
2326
|
-1463
|
60.10
|
| 合計 | 38168 | 37987 | 181 | |
