| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
18
|
-11
|
18.15
|
|
2026-06-04
|
58
|
11
|
47
|
18.20
|
|
2026-06-03
|
30
|
0
|
30
|
18.55
|
|
2026-06-02
|
16
|
10
|
6
|
17.95
|
|
2026-06-01
|
16
|
8
|
8
|
17.95
|
|
2026-05-29
|
9
|
7
|
2
|
17.90
|
|
2026-05-28
|
0
|
15
|
-15
|
17.90
|
|
2026-05-27
|
7
|
4
|
3
|
18.20
|
|
2026-05-25
|
0
|
12
|
-12
|
18.05
|
|
2026-05-22
|
0
|
14
|
-14
|
18.30
|
|
2026-05-21
|
7
|
0
|
7
|
18.30
|
|
2026-05-19
|
2
|
7
|
-5
|
17.90
|
|
2026-05-18
|
0
|
10
|
-10
|
18.15
|
|
2026-05-15
|
0
|
11
|
-11
|
18.15
|
|
2026-05-14
|
4
|
15
|
-11
|
18.15
|
|
2026-05-13
|
0
|
3
|
-3
|
18.35
|
|
2026-05-12
|
1
|
8
|
-7
|
18.55
|
|
2026-05-11
|
0
|
48
|
-48
|
18.60
|
|
2026-05-08
|
1
|
28
|
-27
|
18.80
|
|
2026-05-07
|
1
|
21
|
-20
|
18.70
|
|
2026-05-06
|
0
|
63
|
-63
|
18.45
|
|
2026-05-05
|
0
|
34
|
-34
|
18.50
|
|
2026-05-04
|
0
|
7
|
-7
|
18.60
|
|
2026-04-30
|
0
|
22
|
-22
|
18.80
|
|
2026-04-29
|
0
|
14
|
-14
|
19.15
|
|
2026-04-28
|
0
|
7
|
-7
|
19.15
|
|
2026-04-24
|
4
|
72
|
-68
|
19.20
|
|
2026-04-23
|
32
|
24
|
8
|
19.50
|
|
2026-04-22
|
0
|
12
|
-12
|
19.35
|
|
2026-04-21
|
0
|
10
|
-10
|
19.40
|
|
2026-04-20
|
0
|
34
|
-34
|
19.30
|
|
2026-04-17
|
0
|
93
|
-93
|
18.90
|
|
2026-04-16
|
0
|
36
|
-36
|
19.20
|
|
2026-04-15
|
0
|
39
|
-39
|
19.25
|
|
2026-04-14
|
4
|
21
|
-17
|
19.85
|
|
2026-04-13
|
2
|
1
|
1
|
20.00
|
|
2026-04-10
|
2
|
29
|
-27
|
20.00
|
|
2026-04-08
|
8
|
58
|
-50
|
20.05
|
|
2026-04-07
|
7
|
16
|
-9
|
20.10
|
|
2026-04-02
|
30
|
0
|
30
|
20.20
|
|
2026-03-31
|
16
|
11
|
5
|
19.55
|
|
2026-03-30
|
9
|
0
|
9
|
19.30
|
|
2026-03-27
|
7
|
0
|
7
|
19.20
|
|
2026-03-26
|
7
|
5
|
2
|
19.40
|
|
2026-03-25
|
2
|
24
|
-22
|
19.25
|
|
2026-03-24
|
11
|
7
|
4
|
19.05
|
|
2026-03-23
|
11
|
14
|
-3
|
18.95
|
|
2026-03-20
|
12
|
23
|
-11
|
19.15
|
|
2026-03-19
|
0
|
54
|
-54
|
18.95
|
|
2026-03-17
|
20
|
1
|
19
|
19.25
|
|
2026-03-16
|
22
|
4
|
18
|
19.15
|
|
2026-03-13
|
9
|
25
|
-16
|
18.70
|
|
2026-03-12
|
5
|
43
|
-38
|
19.00
|
|
2026-03-11
|
33
|
13
|
20
|
19.10
|
|
2026-03-10
|
1
|
51
|
-50
|
18.45
|
|
2026-03-09
|
6
|
91
|
-85
|
18.50
|
|
2026-03-06
|
24
|
94
|
-70
|
19.55
|
|
2026-03-05
|
0
|
108
|
-108
|
18.85
|
|
2026-03-04
|
8
|
170
|
-162
|
19.00
|
|
2026-03-03
|
30
|
0
|
30
|
21.00
|
|
2026-03-02
|
20
|
2
|
18
|
21.05
|
|
2026-02-26
|
29
|
2
|
27
|
20.85
|
|
2026-02-25
|
90
|
8
|
82
|
20.70
|
|
2026-02-24
|
65
|
3
|
62
|
20.20
|
|
2026-02-23
|
11
|
5
|
6
|
19.95
|
|
2026-02-11
|
11
|
0
|
11
|
19.75
|
|
2026-02-09
|
1
|
38
|
-37
|
19.35
|
|
2026-02-06
|
15
|
148
|
-133
|
19.60
|
|
2026-02-05
|
48
|
0
|
48
|
20.05
|
|
2026-02-03
|
8
|
36
|
-28
|
19.95
|
|
2026-02-02
|
18
|
4
|
14
|
20.05
|
|
2026-01-30
|
38
|
0
|
38
|
20.30
|
|
2026-01-29
|
31
|
0
|
31
|
20.20
|
|
2026-01-28
|
14
|
0
|
14
|
20.10
|
|
2026-01-27
|
33
|
0
|
33
|
20.05
|
|
2026-01-26
|
123
|
7
|
116
|
19.95
|
|
2026-01-23
|
10
|
32
|
-22
|
19.75
|
|
2026-01-22
|
43
|
5
|
38
|
19.70
|
|
2026-01-21
|
15
|
28
|
-13
|
19.75
|
|
2026-01-20
|
13
|
0
|
13
|
20.10
|
|
2026-01-16
|
19
|
0
|
19
|
20.20
|
|
2026-01-15
|
16
|
8
|
8
|
20.25
|
|
2026-01-14
|
107
|
0
|
107
|
20.05
|
|
2026-01-13
|
23
|
6
|
17
|
19.90
|
|
2026-01-12
|
11
|
14
|
-3
|
19.70
|
|
2026-01-09
|
14
|
0
|
14
|
19.75
|
|
2026-01-08
|
65
|
0
|
65
|
19.75
|
|
2026-01-07
|
0
|
19
|
-19
|
19.30
|
|
2026-01-05
|
0
|
67
|
-67
|
19.50
|
|
2026-01-02
|
30
|
12
|
18
|
19.85
|
|
2025-12-31
|
5
|
3
|
2
|
19.55
|
|
2025-12-30
|
4
|
19
|
-15
|
19.55
|
|
2025-12-29
|
17
|
11
|
6
|
19.65
|
|
2025-12-26
|
9
|
0
|
9
|
19.65
|
|
2025-12-24
|
1
|
42
|
-41
|
19.45
|
|
2025-12-23
|
0
|
40
|
-40
|
19.55
|
|
2025-12-22
|
0
|
3
|
-3
|
19.90
|
|
2025-12-18
|
13
|
7
|
6
|
19.90
|
|
2025-12-16
|
2
|
14
|
-12
|
19.75
|
|
2025-12-12
|
69
|
22
|
47
|
20.00
|
|
2025-12-11
|
11
|
7
|
4
|
20.15
|
|
2025-12-10
|
12
|
0
|
12
|
20.00
|
|
2025-12-09
|
12
|
26
|
-14
|
19.95
|
|
2025-12-08
|
44
|
62
|
-18
|
19.90
|
|
2025-12-05
|
13
|
23
|
-10
|
20.55
|
|
2025-12-04
|
11
|
74
|
-63
|
20.70
|
|
2025-12-03
|
96
|
19
|
77
|
20.85
|
|
2025-12-02
|
110
|
0
|
110
|
20.10
|
|
2025-12-01
|
36
|
0
|
36
|
19.95
|
|
2025-11-28
|
26
|
0
|
26
|
19.85
|
|
2025-11-27
|
8
|
3
|
5
|
20.00
|
|
2025-11-26
|
0
|
18
|
-18
|
19.90
|
|
2025-11-25
|
2
|
37
|
-35
|
19.70
|
|
2025-11-24
|
19
|
0
|
19
|
19.85
|
|
2025-11-21
|
13
|
1
|
12
|
19.85
|
|
2025-11-20
|
74
|
6
|
68
|
19.85
|
|
2025-11-19
|
3
|
52
|
-49
|
19.15
|
|
2025-11-18
|
9
|
39
|
-30
|
19.50
|
|
2025-11-17
|
27
|
36
|
-9
|
20.10
|
|
2025-11-14
|
20
|
0
|
20
|
19.95
|
|
2025-11-13
|
19
|
116
|
-97
|
19.25
|
|
2025-11-12
|
0
|
46
|
-46
|
19.35
|
|
2025-11-10
|
0
|
79
|
-79
|
19.15
|
|
2025-11-07
|
0
|
60
|
-60
|
19.60
|
|
2025-11-06
|
31
|
18
|
13
|
19.95
|
|
2025-11-05
|
44
|
14
|
30
|
20.05
|
|
2025-11-04
|
10
|
6
|
4
|
19.95
|
|
2025-10-31
|
18
|
12
|
6
|
19.75
|
|
2025-10-30
|
25
|
5
|
20
|
19.90
|
|
2025-10-29
|
26
|
4
|
22
|
19.95
|
|
2025-10-28
|
55
|
20
|
35
|
19.90
|
|
2025-10-27
|
1
|
103
|
-102
|
19.55
|
|
2025-10-23
|
100
|
3
|
97
|
20.05
|
|
2025-10-22
|
10
|
4
|
6
|
19.90
|
|
2025-10-21
|
92
|
6
|
86
|
19.85
|
|
2025-10-20
|
22
|
8
|
14
|
19.60
|
|
2025-10-17
|
7
|
14
|
-7
|
19.55
|
|
2025-10-16
|
4
|
30
|
-26
|
19.35
|
|
2025-10-15
|
10
|
39
|
-29
|
19.45
|
|
2025-10-14
|
78
|
22
|
56
|
19.50
|
|
2025-10-13
|
0
|
50
|
-50
|
19.05
|
|
2025-10-09
|
14
|
46
|
-32
|
19.25
|
|
2025-10-08
|
6
|
65
|
-59
|
19.35
|
|
2025-10-07
|
21
|
103
|
-82
|
19.45
|
|
2025-10-03
|
79
|
73
|
6
|
19.95
|
|
2025-10-02
|
33
|
78
|
-45
|
19.50
|
|
2025-10-01
|
0
|
14
|
-14
|
18.80
|
|
2025-09-30
|
8
|
15
|
-7
|
18.85
|
|
2025-09-26
|
0
|
94
|
-94
|
18.70
|
|
2025-09-25
|
8
|
174
|
-166
|
19.05
|
|
2025-09-24
|
6
|
12
|
-6
|
19.30
|
|
2025-09-22
|
17
|
36
|
-19
|
19.50
|
|
2025-09-19
|
142
|
18
|
124
|
19.25
|
|
2025-09-18
|
0
|
7
|
-7
|
19.35
|
|
2025-09-17
|
0
|
35
|
-35
|
19.30
|
|
2025-09-16
|
0
|
16
|
-16
|
19.65
|
|
2025-09-15
|
16
|
9
|
7
|
19.85
|
|
2025-09-12
|
0
|
54
|
-54
|
20.00
|
|
2025-09-11
|
1
|
21
|
-20
|
19.95
|
|
2025-09-10
|
4
|
58
|
-54
|
20.05
|
|
2025-09-09
|
39
|
1
|
38
|
20.45
|
|
2025-09-08
|
10
|
65
|
-55
|
20.65
|
|
2025-09-05
|
12
|
0
|
12
|
20.60
|
|
2025-09-04
|
46
|
18
|
28
|
20.50
|
|
2025-09-03
|
13
|
2
|
11
|
20.15
|
|
2025-09-02
|
30
|
16
|
14
|
20.10
|
|
2025-08-29
|
0
|
14
|
-14
|
20.20
|
|
2025-08-28
|
26
|
7
|
19
|
19.95
|
|
2025-08-27
|
3
|
4
|
-1
|
19.90
|
|
2025-08-26
|
1
|
14
|
-13
|
19.85
|
|
2025-08-25
|
24
|
48
|
-24
|
19.90
|
|
2025-08-22
|
0
|
3
|
-3
|
19.70
|
|
2025-08-21
|
15
|
6
|
9
|
19.75
|
|
2025-08-20
|
6
|
14
|
-8
|
19.60
|
|
2025-08-19
|
68
|
0
|
68
|
19.60
|
|
2025-08-18
|
1
|
10
|
-9
|
19.45
|
|
2025-08-15
|
1
|
56
|
-55
|
19.20
|
|
2025-08-14
|
1
|
163
|
-162
|
19.15
|
|
2025-08-13
|
2
|
83
|
-81
|
19.95
|
|
2025-08-12
|
0
|
26
|
-26
|
20.50
|
|
2025-08-11
|
74
|
23
|
51
|
20.35
|
|
2025-08-08
|
4
|
26
|
-22
|
21.15
|
|
2025-08-07
|
6
|
66
|
-60
|
21.35
|
|
2025-08-06
|
78
|
0
|
78
|
21.90
|
|
2025-08-05
|
48
|
3
|
45
|
21.85
|
|
2025-08-01
|
35
|
11
|
24
|
21.00
|
|
2025-07-31
|
0
|
50
|
-50
|
20.90
|
|
2025-07-30
|
52
|
22
|
30
|
21.20
|
|
2025-07-29
|
45
|
15
|
30
|
21.10
|
|
2025-07-28
|
8
|
18
|
-10
|
20.75
|
|
2025-07-25
|
8
|
5
|
3
|
20.80
|
|
2025-07-24
|
0
|
117
|
-117
|
20.60
|
|
2025-07-23
|
116
|
4
|
112
|
20.80
|
|
2025-07-21
|
8
|
14
|
-6
|
20.45
|
|
2025-07-18
|
35
|
21
|
14
|
20.80
|
|
2025-07-17
|
30
|
49
|
-19
|
20.70
|
|
2025-07-16
|
56
|
28
|
28
|
19.95
|
|
2025-07-15
|
43
|
83
|
-40
|
19.75
|
|
2025-07-11
|
5
|
19
|
-14
|
19.65
|
|
2025-07-09
|
12
|
29
|
-17
|
19.70
|
|
2025-07-08
|
0
|
101
|
-101
|
19.05
|
|
2025-07-07
|
0
|
32
|
-32
|
20.10
|
|
2025-07-02
|
47
|
151
|
-104
|
20.40
|
|
2025-07-01
|
40
|
13
|
27
|
20.30
|
|
2025-06-30
|
2
|
14
|
-12
|
20.25
|
|
2025-06-27
|
7
|
71
|
-64
|
21.25
|
|
2025-06-26
|
30
|
78
|
-48
|
21.90
|
|
2025-06-25
|
7
|
61
|
-54
|
21.90
|
|
2025-06-24
|
52
|
10
|
42
|
22.00
|
|
2025-06-23
|
34
|
56
|
-22
|
21.05
|
|
2025-06-20
|
611
|
23
|
588
|
21.50
|
|
2025-06-18
|
12
|
5
|
7
|
21.65
|
|
2025-06-17
|
24
|
13
|
11
|
21.50
|
|
2025-06-16
|
31
|
16
|
15
|
21.65
|
|
2025-06-13
|
80
|
6
|
74
|
20.80
|
|
2025-06-12
|
9
|
37
|
-28
|
20.70
|
|
2025-06-10
|
14
|
38
|
-24
|
20.75
|
|
2025-06-09
|
21
|
16
|
5
|
20.80
|
|
2025-06-06
|
29
|
43
|
-14
|
20.55
|
|
2025-06-05
|
6
|
48
|
-42
|
20.00
|
|
2025-06-04
|
18
|
24
|
-6
|
19.95
|
|
2025-06-03
|
11
|
23
|
-12
|
19.60
|
|
2025-06-02
|
22
|
48
|
-26
|
19.95
|
|
2025-05-20
|
0
|
46
|
-46
|
20.40
|
|
2025-05-16
|
37
|
25
|
12
|
21.00
|
|
2025-05-15
|
123
|
17
|
106
|
21.40
|
|
2025-04-18
|
3
|
5
|
-2
|
16.90
|
|
2025-02-11
|
15
|
5
|
10
|
18.15
|
|
2024-07-31
|
14
|
34
|
-20
|
22.25
|
|
2024-07-30
|
5
|
8
|
-3
|
22.05
|
|
2024-07-29
|
6
|
47
|
-41
|
22.00
|
|
2024-07-26
|
17
|
49
|
-32
|
21.70
|
|
2024-07-23
|
134
|
90
|
44
|
21.95
|
|
2024-07-22
|
92
|
24
|
68
|
21.35
|
|
2024-07-19
|
43
|
173
|
-130
|
21.75
|
|
2024-07-18
|
9
|
59
|
-50
|
22.90
|
|
2024-07-16
|
126
|
1
|
125
|
22.40
|
|
2024-07-15
|
128
|
151
|
-23
|
22.30
|
|
2024-07-12
|
42
|
23
|
19
|
22.05
|
|
2024-07-10
|
49
|
38
|
11
|
21.50
|
|
2024-07-09
|
109
|
69
|
40
|
21.10
|
|
2024-07-08
|
80
|
55
|
25
|
21.25
|
|
2024-07-05
|
86
|
17
|
69
|
20.55
|
|
2024-07-04
|
4
|
17
|
-13
|
20.60
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
25
|
66
|
-41
|
20.60
|
|
2024-07-01
|
0
|
8
|
-8
|
20.65
|
|
2024-06-28
|
41
|
26
|
15
|
20.80
|
|
2024-06-27
|
95
|
18
|
77
|
20.75
|
|
2024-06-26
|
96
|
25
|
71
|
20.50
|
|
2024-06-25
|
73
|
69
|
4
|
20.45
|
|
2024-06-21
|
59
|
13
|
46
|
20.60
|
|
2024-06-19
|
0
|
14
|
-14
|
20.45
|
|
2024-06-18
|
1
|
26
|
-25
|
20.50
|
|
2024-06-17
|
0
|
32
|
-32
|
20.50
|
|
2024-06-14
|
50
|
5
|
45
|
20.55
|
|
2024-06-13
|
1
|
31
|
-30
|
20.55
|
|
2024-06-12
|
8
|
21
|
-13
|
20.50
|
|
2024-06-11
|
24
|
60
|
-36
|
20.45
|
|
2024-06-07
|
21
|
10
|
11
|
20.55
|
|
2024-06-06
|
11
|
41
|
-30
|
20.50
|
| 合計 | 6678 | 7674 | -996 | |
