| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
110
|
-84
|
21.70
|
|
2026-06-04
|
639
|
86
|
553
|
22.25
|
|
2026-06-03
|
628
|
25
|
603
|
21.70
|
|
2026-06-02
|
189
|
4
|
185
|
20.25
|
|
2026-05-29
|
0
|
44
|
-44
|
19.05
|
|
2026-05-28
|
81
|
132
|
-51
|
18.95
|
|
2026-05-27
|
1
|
188
|
-187
|
18.80
|
|
2026-05-22
|
91
|
404
|
-313
|
19.80
|
|
2026-05-21
|
75
|
204
|
-129
|
20.45
|
|
2026-05-19
|
60
|
426
|
-366
|
20.25
|
|
2026-05-18
|
45
|
267
|
-222
|
20.40
|
|
2026-05-15
|
211
|
108
|
103
|
20.75
|
|
2026-05-14
|
606
|
87
|
519
|
22.00
|
|
2026-05-13
|
220
|
49
|
171
|
21.60
|
|
2026-05-12
|
801
|
63
|
738
|
21.30
|
|
2026-05-11
|
477
|
194
|
283
|
21.10
|
|
2026-05-08
|
821
|
143
|
678
|
20.30
|
|
2026-05-07
|
242
|
131
|
111
|
19.25
|
|
2026-05-05
|
116
|
17
|
99
|
19.65
|
|
2026-05-04
|
29
|
110
|
-81
|
19.15
|
|
2026-04-30
|
181
|
18
|
163
|
19.65
|
|
2026-04-29
|
17
|
430
|
-413
|
19.60
|
|
2026-04-28
|
247
|
600
|
-353
|
19.70
|
|
2026-04-27
|
791
|
260
|
531
|
20.40
|
|
2026-04-24
|
26
|
274
|
-248
|
18.55
|
|
2026-04-23
|
250
|
156
|
94
|
19.15
|
|
2026-04-22
|
18
|
159
|
-141
|
18.70
|
|
2026-04-21
|
85
|
138
|
-53
|
18.70
|
|
2026-04-20
|
59
|
375
|
-316
|
18.50
|
|
2026-04-17
|
16
|
158
|
-142
|
19.05
|
|
2026-04-16
|
8
|
150
|
-142
|
19.35
|
|
2026-04-15
|
8
|
417
|
-409
|
19.35
|
|
2026-04-13
|
58
|
85
|
-27
|
19.50
|
|
2026-04-10
|
39
|
255
|
-216
|
19.55
|
|
2026-04-08
|
208
|
387
|
-179
|
19.05
|
|
2026-04-07
|
156
|
34
|
122
|
19.60
|
|
2026-04-01
|
81
|
35
|
46
|
19.40
|
|
2026-03-31
|
172
|
343
|
-171
|
19.20
|
|
2026-03-30
|
132
|
249
|
-117
|
19.95
|
|
2026-03-27
|
48
|
161
|
-113
|
19.45
|
|
2026-03-26
|
101
|
213
|
-112
|
19.80
|
|
2026-03-23
|
288
|
587
|
-299
|
19.95
|
|
2026-03-20
|
124
|
1597
|
-1473
|
20.65
|
|
2026-03-19
|
546
|
326
|
220
|
21.95
|
|
2026-03-18
|
604
|
4
|
600
|
20.95
|
|
2026-03-17
|
71
|
167
|
-96
|
20.65
|
|
2026-03-16
|
146
|
430
|
-284
|
20.70
|
|
2026-03-13
|
620
|
479
|
141
|
21.70
|
|
2026-03-12
|
232
|
316
|
-84
|
20.85
|
|
2026-03-11
|
215
|
301
|
-86
|
20.25
|
|
2026-03-10
|
504
|
611
|
-107
|
20.60
|
|
2026-03-06
|
450
|
229
|
221
|
21.00
|
|
2026-03-05
|
112
|
746
|
-634
|
19.10
|
|
2026-03-03
|
530
|
839
|
-309
|
19.65
|
|
2026-03-02
|
127
|
980
|
-853
|
18.90
|
|
2026-02-26
|
319
|
779
|
-460
|
20.50
|
|
2026-02-25
|
760
|
1546
|
-786
|
20.80
|
|
2026-02-11
|
147
|
39
|
108
|
16.25
|
|
2026-02-09
|
446
|
27
|
419
|
16.10
|
|
2026-02-06
|
16
|
214
|
-198
|
15.45
|
|
2026-02-05
|
451
|
16
|
435
|
15.25
|
|
2026-02-04
|
143
|
1
|
142
|
14.95
|
|
2026-02-03
|
23
|
77
|
-54
|
14.45
|
|
2026-02-02
|
397
|
199
|
198
|
14.60
|
|
2026-01-30
|
111
|
5
|
106
|
15.25
|
|
2026-01-29
|
329
|
25
|
304
|
15.55
|
|
2026-01-28
|
156
|
0
|
156
|
15.70
|
|
2026-01-27
|
60
|
11
|
49
|
15.50
|
|
2026-01-26
|
324
|
5
|
319
|
15.75
|
|
2026-01-23
|
205
|
46
|
159
|
15.35
|
|
2026-01-21
|
22
|
87
|
-65
|
15.00
|
|
2026-01-20
|
3
|
76
|
-73
|
15.25
|
|
2026-01-19
|
105
|
24
|
81
|
15.65
|
|
2026-01-16
|
0
|
525
|
-525
|
15.15
|
|
2026-01-15
|
128
|
9
|
119
|
15.45
|
|
2026-01-14
|
108
|
6
|
102
|
15.30
|
|
2026-01-13
|
160
|
0
|
160
|
15.15
|
|
2026-01-12
|
171
|
502
|
-331
|
15.25
|
|
2026-01-09
|
126
|
117
|
9
|
15.05
|
|
2026-01-08
|
113
|
15
|
98
|
15.10
|
|
2026-01-07
|
293
|
9
|
284
|
15.35
|
|
2026-01-02
|
21
|
205
|
-184
|
15.00
|
|
2025-12-31
|
0
|
262
|
-262
|
15.50
|
|
2025-12-30
|
7
|
64
|
-57
|
16.00
|
|
2025-12-26
|
20
|
66
|
-46
|
15.50
|
|
2025-12-24
|
9
|
73
|
-64
|
15.55
|
|
2025-12-23
|
4
|
18
|
-14
|
15.90
|
|
2025-12-22
|
85
|
56
|
29
|
15.85
|
|
2025-12-19
|
73
|
52
|
21
|
15.75
|
|
2025-12-18
|
67
|
40
|
27
|
15.65
|
|
2025-12-17
|
19
|
192
|
-173
|
15.70
|
|
2025-12-16
|
191
|
111
|
80
|
16.05
|
|
2025-12-15
|
88
|
47
|
41
|
16.00
|
|
2025-12-12
|
6
|
100
|
-94
|
16.00
|
|
2025-12-11
|
0
|
43
|
-43
|
16.00
|
|
2025-12-10
|
2
|
480
|
-478
|
15.80
|
|
2025-12-09
|
24
|
128
|
-104
|
16.55
|
|
2025-12-08
|
227
|
67
|
160
|
16.00
|
|
2025-12-05
|
15
|
203
|
-188
|
15.30
|
|
2025-12-04
|
62
|
102
|
-40
|
15.75
|
|
2025-12-03
|
179
|
127
|
52
|
15.90
|
|
2025-12-02
|
103
|
21
|
82
|
15.70
|
|
2025-12-01
|
170
|
30
|
140
|
15.60
|
|
2025-11-28
|
55
|
12
|
43
|
15.50
|
|
2025-11-27
|
213
|
52
|
161
|
15.25
|
|
2025-11-25
|
291
|
46
|
245
|
14.55
|
|
2025-11-24
|
3545
|
168
|
3377
|
13.60
|
|
2025-11-21
|
135
|
169
|
-34
|
13.85
|
|
2025-11-20
|
151
|
30
|
121
|
13.95
|
|
2025-11-19
|
158
|
95
|
63
|
13.80
|
|
2025-11-18
|
37
|
280
|
-243
|
14.10
|
|
2025-11-17
|
66
|
276
|
-210
|
14.55
|
|
2025-11-14
|
128
|
240
|
-112
|
14.85
|
|
2025-11-13
|
90
|
188
|
-98
|
14.75
|
|
2025-11-12
|
196
|
6
|
190
|
14.70
|
|
2025-11-11
|
72
|
0
|
72
|
14.55
|
|
2025-11-10
|
86
|
15
|
71
|
14.55
|
|
2025-11-06
|
49
|
0
|
49
|
14.95
|
|
2025-11-05
|
4
|
125
|
-121
|
14.80
|
|
2025-11-04
|
29
|
19
|
10
|
14.90
|
|
2025-11-03
|
6
|
307
|
-301
|
14.95
|
|
2025-10-31
|
1
|
81
|
-80
|
15.00
|
|
2025-10-30
|
0
|
197
|
-197
|
15.15
|
|
2025-10-29
|
1
|
181
|
-180
|
15.25
|
|
2025-10-28
|
59
|
168
|
-109
|
15.25
|
|
2025-10-27
|
0
|
128
|
-128
|
15.35
|
|
2025-10-23
|
26
|
132
|
-106
|
15.50
|
|
2025-10-22
|
67
|
40
|
27
|
15.40
|
|
2025-10-21
|
2
|
17
|
-15
|
15.20
|
|
2025-10-20
|
8
|
190
|
-182
|
15.20
|
|
2025-10-17
|
61
|
117
|
-56
|
15.30
|
|
2025-10-16
|
23
|
120
|
-97
|
15.20
|
|
2025-10-15
|
30
|
230
|
-200
|
15.00
|
|
2025-10-14
|
80
|
187
|
-107
|
15.15
|
|
2025-10-13
|
20
|
76
|
-56
|
15.25
|
|
2025-10-09
|
99
|
17
|
82
|
15.60
|
|
2025-10-08
|
34
|
8
|
26
|
15.50
|
|
2025-10-07
|
257
|
84
|
173
|
15.65
|
|
2025-10-03
|
66
|
36
|
30
|
15.70
|
|
2025-10-02
|
4
|
117
|
-113
|
15.95
|
|
2025-10-01
|
0
|
59
|
-59
|
16.05
|
|
2025-09-30
|
37
|
15
|
22
|
16.20
|
|
2025-09-26
|
71
|
42
|
29
|
16.20
|
|
2025-09-25
|
169
|
19
|
150
|
16.35
|
|
2025-09-24
|
5
|
64
|
-59
|
16.30
|
|
2025-09-22
|
0
|
13
|
-13
|
16.55
|
|
2025-09-17
|
84
|
16
|
68
|
16.70
|
|
2025-09-15
|
44
|
51
|
-7
|
16.70
|
|
2025-09-12
|
43
|
137
|
-94
|
16.65
|
|
2025-09-11
|
7
|
24
|
-17
|
16.70
|
|
2025-09-10
|
4
|
25
|
-21
|
16.85
|
|
2025-09-09
|
26
|
7
|
19
|
16.95
|
|
2025-09-05
|
3
|
10
|
-7
|
17.00
|
|
2025-09-04
|
15
|
8
|
7
|
17.00
|
|
2025-09-03
|
0
|
12
|
-12
|
16.80
|
|
2025-09-02
|
10
|
56
|
-46
|
16.95
|
|
2025-09-01
|
0
|
90
|
-90
|
16.85
|
|
2025-08-29
|
2
|
15
|
-13
|
17.10
|
|
2025-08-28
|
4
|
147
|
-143
|
17.00
|
|
2025-08-27
|
8
|
83
|
-75
|
17.20
|
|
2025-08-26
|
109
|
493
|
-384
|
17.20
|
|
2025-08-25
|
10
|
20
|
-10
|
17.55
|
|
2025-08-22
|
61
|
9
|
52
|
17.60
|
|
2025-08-21
|
30
|
0
|
30
|
17.40
|
|
2025-08-19
|
51
|
14
|
37
|
17.45
|
|
2025-08-18
|
69
|
15
|
54
|
17.55
|
|
2025-08-13
|
6
|
41
|
-35
|
17.30
|
|
2025-08-12
|
85
|
0
|
85
|
17.30
|
|
2025-08-08
|
92
|
48
|
44
|
17.30
|
|
2025-08-07
|
4
|
146
|
-142
|
17.75
|
|
2025-08-06
|
54
|
0
|
54
|
17.85
|
|
2025-08-05
|
60
|
3
|
57
|
18.00
|
|
2025-08-04
|
1
|
87
|
-86
|
18.00
|
|
2025-07-31
|
23
|
5
|
18
|
18.20
|
|
2025-07-30
|
97
|
22
|
75
|
18.40
|
|
2025-07-29
|
29
|
15
|
14
|
17.90
|
|
2025-07-28
|
129
|
13
|
116
|
18.00
|
|
2025-07-25
|
9
|
26
|
-17
|
17.75
|
|
2025-07-24
|
8
|
41
|
-33
|
17.80
|
|
2025-07-23
|
94
|
15
|
79
|
17.80
|
|
2025-07-22
|
9
|
36
|
-27
|
17.20
|
|
2025-07-18
|
9
|
73
|
-64
|
17.25
|
|
2025-07-10
|
10
|
47
|
-37
|
16.80
|
|
2025-07-08
|
9
|
46
|
-37
|
17.15
|
|
2025-07-07
|
31
|
9
|
22
|
17.55
|
|
2025-07-04
|
0
|
16
|
-16
|
17.50
|
|
2025-07-03
|
59
|
34
|
25
|
17.70
|
|
2025-07-02
|
2
|
7
|
-5
|
17.50
|
|
2025-07-01
|
112
|
19
|
93
|
17.40
|
|
2025-06-30
|
36
|
4
|
32
|
17.95
|
|
2025-06-26
|
47
|
10
|
37
|
18.05
|
|
2025-06-25
|
15
|
28
|
-13
|
17.65
|
|
2025-06-24
|
10
|
18
|
-8
|
17.65
|
|
2025-06-20
|
1101
|
62
|
1039
|
17.65
|
|
2025-06-19
|
8
|
70
|
-62
|
17.85
|
|
2025-06-18
|
3
|
13
|
-10
|
18.10
|
|
2025-06-17
|
17
|
63
|
-46
|
18.00
|
|
2025-06-16
|
15
|
63
|
-48
|
18.10
|
|
2025-06-13
|
0
|
53
|
-53
|
17.85
|
|
2025-06-12
|
0
|
82
|
-82
|
18.10
|
|
2025-06-11
|
3
|
40
|
-37
|
18.10
|
|
2025-06-10
|
24
|
82
|
-58
|
18.10
|
|
2025-06-09
|
0
|
53
|
-53
|
17.95
|
|
2025-06-06
|
28
|
85
|
-57
|
18.15
|
|
2025-06-05
|
9
|
87
|
-78
|
18.05
|
|
2025-06-04
|
4
|
23
|
-19
|
18.10
|
|
2025-06-03
|
15
|
167
|
-152
|
17.90
|
|
2025-06-02
|
15
|
144
|
-129
|
18.10
|
|
2025-05-19
|
13
|
29
|
-16
|
19.45
|
|
2025-05-15
|
12
|
27
|
-15
|
19.25
|
|
2025-05-14
|
0
|
47
|
-47
|
19.45
|
|
2025-05-12
|
26
|
10
|
16
|
19.60
|
|
2025-04-18
|
16
|
62
|
-46
|
18.75
|
|
2025-02-11
|
42
|
28
|
14
|
20.75
|
|
2024-07-30
|
204
|
12
|
192
|
22.80
|
|
2024-07-29
|
236
|
8
|
228
|
22.95
|
|
2024-07-26
|
17
|
26
|
-9
|
22.70
|
|
2024-07-23
|
245
|
89
|
156
|
22.85
|
|
2024-07-22
|
192
|
66
|
126
|
22.70
|
|
2024-07-19
|
186
|
447
|
-261
|
23.15
|
|
2024-07-18
|
329
|
16
|
313
|
23.85
|
|
2024-07-17
|
176
|
2
|
174
|
23.45
|
|
2024-07-15
|
61
|
14
|
47
|
23.55
|
|
2024-07-12
|
327
|
0
|
327
|
23.70
|
|
2024-07-11
|
93
|
2
|
91
|
23.45
|
|
2024-07-10
|
46
|
11
|
35
|
23.20
|
|
2024-07-09
|
61
|
116
|
-55
|
23.25
|
|
2024-07-08
|
71
|
33
|
38
|
23.55
|
|
2024-07-05
|
128
|
61
|
67
|
23.50
|
|
2024-07-04
|
83
|
120
|
-37
|
23.15
|
|
2024-07-02
|
9
|
138
|
-129
|
23.55
|
|
2024-07-01
|
8
|
174
|
-166
|
23.75
|
|
2024-06-28
|
99
|
37
|
62
|
23.90
|
|
2024-06-27
|
62
|
80
|
-18
|
24.00
|
|
2024-06-25
|
58
|
18
|
40
|
24.50
|
|
2024-06-24
|
44
|
15
|
29
|
24.25
|
|
2024-06-21
|
110
|
12
|
98
|
24.30
|
|
2024-06-19
|
84
|
16
|
68
|
23.90
|
|
2024-06-18
|
2
|
175
|
-173
|
23.95
|
|
2024-06-17
|
110
|
61
|
49
|
23.95
|
|
2024-06-14
|
69
|
9
|
60
|
23.80
|
|
2024-06-12
|
4
|
62
|
-58
|
23.90
|
|
2024-06-11
|
374
|
94
|
280
|
24.15
|
|
2024-06-07
|
363
|
23
|
340
|
24.25
|
|
2024-06-06
|
9
|
113
|
-104
|
23.80
|
| 合計 | 32378 | 31895 | 483 | |
