| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
319
|
134
|
185
|
10.90
|
|
2026-06-04
|
557
|
153
|
404
|
11.20
|
|
2026-06-03
|
550
|
122
|
428
|
11.25
|
|
2026-06-02
|
237
|
29
|
208
|
10.90
|
|
2026-05-29
|
387
|
106
|
281
|
10.20
|
|
2026-05-28
|
274
|
140
|
134
|
9.87
|
|
2026-05-27
|
172
|
254
|
-82
|
9.86
|
|
2026-05-26
|
12
|
254
|
-242
|
9.92
|
|
2026-05-25
|
73
|
182
|
-109
|
10.05
|
|
2026-05-22
|
13
|
142
|
-129
|
9.95
|
|
2026-05-21
|
168
|
38
|
130
|
10.10
|
|
2026-05-20
|
79
|
118
|
-39
|
9.92
|
|
2026-05-19
|
53
|
589
|
-536
|
10.00
|
|
2026-05-15
|
156
|
485
|
-329
|
9.72
|
|
2026-05-14
|
228
|
131
|
97
|
9.94
|
|
2026-05-13
|
2
|
228
|
-226
|
10.00
|
|
2026-05-11
|
707
|
20
|
687
|
10.20
|
|
2026-05-08
|
39
|
224
|
-185
|
10.30
|
|
2026-05-07
|
191
|
80
|
111
|
10.40
|
|
2026-05-06
|
55
|
93
|
-38
|
10.25
|
|
2026-05-05
|
144
|
108
|
36
|
10.45
|
|
2026-05-04
|
23
|
119
|
-96
|
10.45
|
|
2026-04-30
|
6
|
108
|
-102
|
10.70
|
|
2026-04-29
|
96
|
61
|
35
|
10.75
|
|
2026-04-28
|
170
|
38
|
132
|
10.85
|
|
2026-04-24
|
58
|
177
|
-119
|
10.70
|
|
2026-04-21
|
91
|
59
|
32
|
11.25
|
|
2026-04-20
|
99
|
44
|
55
|
11.15
|
|
2026-04-17
|
51
|
89
|
-38
|
11.45
|
|
2026-04-15
|
58
|
305
|
-247
|
11.45
|
|
2026-04-14
|
268
|
30
|
238
|
11.80
|
|
2026-04-13
|
115
|
27
|
88
|
11.65
|
|
2026-04-10
|
58
|
115
|
-57
|
11.65
|
|
2026-04-08
|
70
|
154
|
-84
|
12.20
|
|
2026-04-07
|
105
|
175
|
-70
|
12.10
|
|
2026-04-02
|
146
|
67
|
79
|
12.25
|
|
2026-04-01
|
361
|
45
|
316
|
12.25
|
|
2026-03-31
|
186
|
525
|
-339
|
12.15
|
|
2026-03-30
|
440
|
94
|
346
|
12.65
|
|
2026-03-27
|
183
|
15
|
168
|
12.25
|
|
2026-03-26
|
115
|
78
|
37
|
12.25
|
|
2026-03-23
|
94
|
161
|
-67
|
12.15
|
|
2026-03-20
|
154
|
505
|
-351
|
12.65
|
|
2026-03-19
|
98
|
168
|
-70
|
12.70
|
|
2026-03-18
|
100
|
144
|
-44
|
12.70
|
|
2026-03-16
|
11
|
147
|
-136
|
12.25
|
|
2026-03-12
|
306
|
79
|
227
|
12.60
|
|
2026-03-11
|
6
|
227
|
-221
|
12.25
|
|
2026-03-10
|
71
|
184
|
-113
|
12.45
|
|
2026-03-09
|
71
|
1051
|
-980
|
12.60
|
|
2026-03-06
|
72
|
316
|
-244
|
12.85
|
|
2026-03-05
|
69
|
347
|
-278
|
11.95
|
|
2026-03-04
|
275
|
334
|
-59
|
12.00
|
|
2026-03-02
|
204
|
548
|
-344
|
12.30
|
|
2026-02-26
|
141
|
682
|
-541
|
13.20
|
|
2026-02-25
|
830
|
996
|
-166
|
13.70
|
|
2026-02-24
|
323
|
96
|
227
|
13.55
|
|
2026-02-11
|
79
|
5
|
74
|
11.25
|
|
2026-02-09
|
186
|
81
|
105
|
11.00
|
|
2026-02-06
|
99
|
308
|
-209
|
10.85
|
|
2026-02-05
|
123
|
28
|
95
|
11.20
|
|
2026-02-04
|
36
|
87
|
-51
|
11.20
|
|
2026-02-03
|
19
|
240
|
-221
|
10.95
|
|
2026-02-02
|
361
|
247
|
114
|
10.95
|
|
2026-01-30
|
24
|
87
|
-63
|
11.95
|
|
2026-01-29
|
100
|
50
|
50
|
12.30
|
|
2026-01-27
|
146
|
343
|
-197
|
12.30
|
|
2026-01-23
|
144
|
99
|
45
|
12.10
|
|
2026-01-22
|
86
|
184
|
-98
|
12.05
|
|
2026-01-21
|
172
|
118
|
54
|
12.15
|
|
2026-01-20
|
125
|
453
|
-328
|
12.30
|
|
2026-01-19
|
355
|
501
|
-146
|
12.50
|
|
2026-01-16
|
15
|
284
|
-269
|
12.00
|
|
2026-01-15
|
36
|
74
|
-38
|
11.85
|
|
2026-01-14
|
171
|
242
|
-71
|
11.60
|
|
2026-01-13
|
447
|
125
|
322
|
11.55
|
|
2026-01-12
|
434
|
100
|
334
|
11.35
|
|
2026-01-09
|
45
|
72
|
-27
|
10.95
|
|
2026-01-08
|
220
|
99
|
121
|
11.15
|
|
2026-01-07
|
400
|
34
|
366
|
11.45
|
|
2026-01-05
|
51
|
138
|
-87
|
10.85
|
|
2026-01-02
|
112
|
188
|
-76
|
11.15
|
|
2025-12-31
|
10
|
84
|
-74
|
11.50
|
|
2025-12-30
|
283
|
79
|
204
|
11.65
|
|
2025-12-29
|
246
|
55
|
191
|
11.50
|
|
2025-12-26
|
5
|
151
|
-146
|
11.30
|
|
2025-12-24
|
29
|
83
|
-54
|
11.45
|
|
2025-12-23
|
322
|
9
|
313
|
11.85
|
|
2025-12-22
|
263
|
84
|
179
|
11.55
|
|
2025-12-18
|
3
|
257
|
-254
|
10.70
|
|
2025-12-17
|
64
|
394
|
-330
|
10.75
|
|
2025-12-16
|
21
|
155
|
-134
|
11.55
|
|
2025-12-15
|
138
|
93
|
45
|
11.50
|
|
2025-12-12
|
42
|
346
|
-304
|
11.35
|
|
2025-12-11
|
35
|
98
|
-63
|
11.70
|
|
2025-12-10
|
23
|
202
|
-179
|
11.30
|
|
2025-12-09
|
179
|
444
|
-265
|
11.80
|
|
2025-12-08
|
597
|
127
|
470
|
11.30
|
|
2025-12-05
|
55
|
109
|
-54
|
10.30
|
|
2025-12-04
|
168
|
77
|
91
|
10.55
|
|
2025-12-03
|
89
|
176
|
-87
|
10.40
|
|
2025-12-02
|
554
|
7
|
547
|
10.40
|
|
2025-12-01
|
65
|
240
|
-175
|
10.50
|
|
2025-11-28
|
170
|
0
|
170
|
10.10
|
|
2025-11-24
|
70
|
101
|
-31
|
9.42
|
|
2025-11-21
|
9
|
253
|
-244
|
9.39
|
|
2025-11-20
|
207
|
11
|
196
|
9.60
|
|
2025-11-19
|
92
|
130
|
-38
|
9.46
|
|
2025-11-18
|
14
|
170
|
-156
|
9.72
|
|
2025-11-17
|
108
|
283
|
-175
|
9.90
|
|
2025-11-14
|
82
|
40
|
42
|
10.05
|
|
2025-11-12
|
275
|
149
|
126
|
10.15
|
|
2025-11-07
|
95
|
1
|
94
|
10.25
|
|
2025-11-05
|
10
|
100
|
-90
|
10.15
|
|
2025-11-03
|
21
|
73
|
-52
|
10.10
|
|
2025-10-31
|
0
|
115
|
-115
|
10.25
|
|
2025-10-30
|
0
|
60
|
-60
|
10.45
|
|
2025-10-29
|
73
|
40
|
33
|
10.60
|
|
2025-10-28
|
62
|
163
|
-101
|
10.65
|
|
2025-10-27
|
36
|
9
|
27
|
10.75
|
|
2025-10-22
|
14
|
0
|
14
|
10.75
|
|
2025-10-21
|
5
|
62
|
-57
|
10.65
|
|
2025-10-20
|
30
|
2
|
28
|
10.70
|
|
2025-10-17
|
27
|
94
|
-67
|
10.75
|
|
2025-10-16
|
52
|
33
|
19
|
10.65
|
|
2025-10-15
|
18
|
37
|
-19
|
10.65
|
|
2025-10-14
|
118
|
90
|
28
|
10.85
|
|
2025-10-13
|
54
|
147
|
-93
|
10.95
|
|
2025-10-09
|
195
|
10
|
185
|
11.10
|
|
2025-10-07
|
34
|
10
|
24
|
10.70
|
|
2025-10-03
|
17
|
45
|
-28
|
10.75
|
|
2025-10-01
|
25
|
57
|
-32
|
10.90
|
|
2025-09-30
|
34
|
100
|
-66
|
10.80
|
|
2025-09-26
|
6
|
264
|
-258
|
10.90
|
|
2025-09-25
|
198
|
81
|
117
|
11.10
|
|
2025-09-24
|
13
|
105
|
-92
|
10.70
|
|
2025-09-22
|
19
|
72
|
-53
|
10.75
|
|
2025-09-19
|
22
|
1
|
21
|
10.70
|
|
2025-09-17
|
6
|
72
|
-66
|
10.60
|
|
2025-09-16
|
17
|
53
|
-36
|
10.50
|
|
2025-09-15
|
10
|
19
|
-9
|
10.65
|
|
2025-09-12
|
10
|
73
|
-63
|
10.65
|
|
2025-09-10
|
31
|
62
|
-31
|
10.90
|
|
2025-09-09
|
2
|
51
|
-49
|
10.90
|
|
2025-09-05
|
3
|
125
|
-122
|
11.00
|
|
2025-09-04
|
0
|
18
|
-18
|
11.05
|
|
2025-09-03
|
4
|
127
|
-123
|
10.95
|
|
2025-09-02
|
14
|
49
|
-35
|
11.00
|
|
2025-08-29
|
32
|
114
|
-82
|
11.10
|
|
2025-08-28
|
5
|
22
|
-17
|
11.30
|
|
2025-08-27
|
5
|
55
|
-50
|
11.40
|
|
2025-08-26
|
39
|
276
|
-237
|
11.45
|
|
2025-08-25
|
12
|
111
|
-99
|
11.95
|
|
2025-08-22
|
25
|
48
|
-23
|
11.95
|
|
2025-08-21
|
118
|
32
|
86
|
12.10
|
|
2025-08-19
|
92
|
60
|
32
|
12.15
|
|
2025-08-18
|
224
|
89
|
135
|
12.30
|
|
2025-08-15
|
102
|
59
|
43
|
12.05
|
|
2025-08-14
|
196
|
79
|
117
|
12.15
|
|
2025-08-13
|
114
|
29
|
85
|
12.55
|
|
2025-08-12
|
34
|
1
|
33
|
12.00
|
|
2025-08-11
|
31
|
12
|
19
|
11.65
|
|
2025-08-08
|
7
|
29
|
-22
|
11.55
|
|
2025-08-07
|
12
|
33
|
-21
|
11.55
|
|
2025-08-06
|
0
|
25
|
-25
|
11.45
|
|
2025-08-05
|
9
|
26
|
-17
|
11.45
|
|
2025-08-01
|
5
|
244
|
-239
|
11.75
|
|
2025-07-31
|
7
|
57
|
-50
|
12.20
|
|
2025-07-29
|
106
|
191
|
-85
|
12.35
|
|
2025-07-28
|
95
|
152
|
-57
|
12.05
|
|
2025-07-24
|
5
|
80
|
-75
|
11.25
|
|
2025-07-23
|
121
|
1
|
120
|
11.20
|
|
2025-07-22
|
22
|
0
|
22
|
10.70
|
|
2025-07-21
|
38
|
1
|
37
|
10.75
|
|
2025-07-18
|
35
|
14
|
21
|
10.75
|
|
2025-07-17
|
129
|
12
|
117
|
10.65
|
|
2025-07-16
|
0
|
10
|
-10
|
10.40
|
|
2025-07-15
|
27
|
95
|
-68
|
10.45
|
|
2025-07-14
|
16
|
58
|
-42
|
10.40
|
|
2025-07-11
|
51
|
114
|
-63
|
10.40
|
|
2025-07-10
|
8
|
52
|
-44
|
10.35
|
|
2025-07-09
|
3
|
90
|
-87
|
10.45
|
|
2025-07-08
|
7
|
69
|
-62
|
10.50
|
|
2025-07-07
|
41
|
74
|
-33
|
10.60
|
|
2025-07-03
|
52
|
0
|
52
|
10.95
|
|
2025-07-02
|
23
|
7
|
16
|
10.80
|
|
2025-07-01
|
77
|
13
|
64
|
10.85
|
|
2025-06-30
|
9
|
35
|
-26
|
10.70
|
|
2025-06-27
|
30
|
38
|
-8
|
10.95
|
|
2025-06-26
|
50
|
13
|
37
|
10.90
|
|
2025-06-24
|
12
|
31
|
-19
|
10.65
|
|
2025-06-23
|
21
|
185
|
-164
|
10.40
|
|
2025-06-20
|
33
|
76
|
-43
|
10.60
|
|
2025-06-19
|
22
|
247
|
-225
|
10.75
|
|
2025-06-18
|
78
|
47
|
31
|
11.05
|
|
2025-06-17
|
10
|
125
|
-115
|
11.00
|
|
2025-06-16
|
19
|
0
|
19
|
11.05
|
|
2025-06-13
|
94
|
8
|
86
|
10.90
|
|
2025-06-12
|
32
|
15
|
17
|
10.95
|
|
2025-06-11
|
19
|
65
|
-46
|
10.90
|
|
2025-06-10
|
65
|
1
|
64
|
10.75
|
|
2025-06-09
|
8
|
75
|
-67
|
10.50
|
|
2025-06-04
|
4
|
52
|
-48
|
10.60
|
|
2025-06-03
|
44
|
59
|
-15
|
10.55
|
|
2025-06-02
|
67
|
100
|
-33
|
10.80
|
|
2025-05-20
|
1
|
27
|
-26
|
11.55
|
|
2025-05-19
|
2
|
80
|
-78
|
11.55
|
|
2025-05-16
|
23
|
7
|
16
|
11.85
|
|
2025-05-15
|
18
|
64
|
-46
|
11.85
|
|
2025-05-14
|
163
|
28
|
135
|
11.90
|
|
2025-05-13
|
245
|
31
|
214
|
11.75
|
|
2025-05-12
|
7
|
30
|
-23
|
11.30
|
|
2025-04-18
|
23
|
32
|
-9
|
10.65
|
|
2025-02-11
|
158
|
36
|
122
|
12.35
|
|
2024-07-31
|
29
|
0
|
29
|
17.10
|
|
2024-07-29
|
12
|
80
|
-68
|
17.10
|
|
2024-07-26
|
17
|
57
|
-40
|
17.10
|
|
2024-07-22
|
145
|
238
|
-93
|
17.25
|
|
2024-07-19
|
29
|
172
|
-143
|
17.35
|
|
2024-07-18
|
98
|
136
|
-38
|
17.70
|
|
2024-07-17
|
89
|
9
|
80
|
17.70
|
|
2024-07-16
|
0
|
49
|
-49
|
17.40
|
|
2024-07-15
|
21
|
140
|
-119
|
17.50
|
|
2024-07-12
|
268
|
55
|
213
|
17.65
|
|
2024-07-11
|
124
|
69
|
55
|
17.40
|
|
2024-07-10
|
76
|
62
|
14
|
17.35
|
|
2024-07-09
|
0
|
85
|
-85
|
17.35
|
|
2024-07-08
|
15
|
141
|
-126
|
17.65
|
|
2024-07-04
|
11
|
50
|
-39
|
17.35
|
|
2024-07-03
|
73
|
13
|
60
|
|
|
2024-07-02
|
0
|
31
|
-31
|
17.15
|
|
2024-07-01
|
64
|
33
|
31
|
17.25
|
|
2024-06-27
|
9
|
63
|
-54
|
17.10
|
|
2024-06-26
|
0
|
26
|
-26
|
17.20
|
|
2024-06-25
|
0
|
195
|
-195
|
17.30
|
|
2024-06-24
|
10
|
44
|
-34
|
17.25
|
|
2024-06-21
|
226
|
0
|
226
|
17.35
|
|
2024-06-20
|
50
|
5
|
45
|
17.45
|
|
2024-06-19
|
76
|
12
|
64
|
17.35
|
|
2024-06-18
|
138
|
35
|
103
|
17.45
|
|
2024-06-17
|
121
|
17
|
104
|
17.40
|
|
2024-06-14
|
21
|
8
|
13
|
17.25
|
|
2024-06-11
|
36
|
14
|
22
|
17.40
|
|
2024-06-07
|
74
|
7
|
67
|
17.55
|
|
2024-06-06
|
33
|
192
|
-159
|
17.40
|
| 合計 | 24466 | 28933 | -4467 | |
