| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
342
|
3293
|
-2951
|
34.10
|
|
2026-06-04
|
462
|
3138
|
-2676
|
34.55
|
|
2026-06-03
|
1091
|
3965
|
-2874
|
34.55
|
|
2026-06-02
|
1946
|
5305
|
-3359
|
34.00
|
|
2026-06-01
|
1547
|
254
|
1293
|
33.00
|
|
2026-05-29
|
1582
|
482
|
1100
|
32.40
|
|
2026-05-28
|
1579
|
550
|
1029
|
31.90
|
|
2026-05-27
|
167
|
464
|
-297
|
31.55
|
|
2026-05-26
|
36
|
534
|
-498
|
31.60
|
|
2026-05-25
|
55
|
805
|
-750
|
31.95
|
|
2026-05-22
|
41
|
1000
|
-959
|
31.90
|
|
2026-05-21
|
1048
|
254
|
794
|
32.45
|
|
2026-05-20
|
1464
|
916
|
548
|
32.05
|
|
2026-05-19
|
204
|
902
|
-698
|
32.40
|
|
2026-05-18
|
44
|
885
|
-841
|
32.35
|
|
2026-05-15
|
2255
|
338
|
1917
|
32.40
|
|
2026-05-14
|
629
|
449
|
180
|
31.90
|
|
2026-05-13
|
122
|
1034
|
-912
|
31.20
|
|
2026-05-12
|
625
|
187
|
438
|
31.85
|
|
2026-05-08
|
587
|
260
|
327
|
32.10
|
|
2026-05-07
|
444
|
555
|
-111
|
32.00
|
|
2026-05-06
|
340
|
388
|
-48
|
31.05
|
|
2026-05-05
|
934
|
117
|
817
|
31.00
|
|
2026-05-04
|
0
|
376
|
-376
|
30.85
|
|
2026-04-30
|
132
|
202
|
-70
|
31.20
|
|
2026-04-29
|
180
|
213
|
-33
|
31.55
|
|
2026-04-28
|
133
|
528
|
-395
|
31.35
|
|
2026-04-24
|
71
|
1472
|
-1401
|
32.10
|
|
2026-04-23
|
917
|
780
|
137
|
32.55
|
|
2026-04-22
|
431
|
2005
|
-1574
|
32.60
|
|
2026-04-20
|
204
|
1430
|
-1226
|
32.70
|
|
2026-04-17
|
104
|
846
|
-742
|
32.65
|
|
2026-04-16
|
641
|
145
|
496
|
32.70
|
|
2026-04-15
|
180
|
986
|
-806
|
31.95
|
|
2026-04-14
|
612
|
422
|
190
|
32.50
|
|
2026-04-13
|
1021
|
256
|
765
|
32.45
|
|
2026-04-10
|
216
|
624
|
-408
|
31.65
|
|
2026-04-08
|
611
|
136
|
475
|
31.30
|
|
2026-04-07
|
105
|
905
|
-800
|
30.90
|
|
2026-04-02
|
361
|
1554
|
-1193
|
31.55
|
|
2026-04-01
|
728
|
153
|
575
|
31.75
|
|
2026-03-31
|
487
|
1239
|
-752
|
31.10
|
|
2026-03-30
|
1450
|
683
|
767
|
31.60
|
|
2026-03-27
|
463
|
306
|
157
|
30.75
|
|
2026-03-26
|
421
|
134
|
287
|
30.30
|
|
2026-03-25
|
596
|
2227
|
-1631
|
29.75
|
|
2026-03-24
|
1461
|
229
|
1232
|
30.40
|
|
2026-03-23
|
697
|
486
|
211
|
29.70
|
|
2026-03-20
|
3082
|
560
|
2522
|
30.30
|
|
2026-03-19
|
74
|
1150
|
-1076
|
29.55
|
|
2026-03-18
|
447
|
683
|
-236
|
29.85
|
|
2026-03-17
|
60
|
1268
|
-1208
|
30.05
|
|
2026-03-16
|
388
|
752
|
-364
|
30.05
|
|
2026-03-13
|
2028
|
331
|
1697
|
29.40
|
|
2026-03-12
|
891
|
701
|
190
|
29.35
|
|
2026-03-11
|
1271
|
615
|
656
|
28.50
|
|
2026-03-10
|
23
|
2138
|
-2115
|
28.20
|
|
2026-03-09
|
1192
|
396
|
796
|
28.70
|
|
2026-03-06
|
949
|
326
|
623
|
29.35
|
|
2026-03-05
|
771
|
380
|
391
|
29.10
|
|
2026-03-04
|
2178
|
750
|
1428
|
29.50
|
|
2026-03-03
|
698
|
1286
|
-588
|
29.60
|
|
2026-03-02
|
4227
|
871
|
3356
|
30.35
|
|
2026-02-26
|
17291
|
83451
|
-66160
|
31.30
|
|
2026-02-25
|
2728
|
589
|
2139
|
30.45
|
|
2026-02-24
|
802
|
560
|
242
|
30.80
|
|
2026-02-11
|
2819
|
0
|
2819
|
30.85
|
|
2026-02-09
|
162
|
98
|
64
|
30.20
|
|
2026-02-06
|
400
|
201
|
199
|
30.50
|
|
2026-02-05
|
236
|
75
|
161
|
30.75
|
|
2026-02-04
|
672
|
72
|
600
|
30.20
|
|
2026-02-03
|
91
|
301
|
-210
|
29.90
|
|
2026-02-02
|
92
|
154
|
-62
|
30.35
|
|
2026-01-30
|
441
|
1462
|
-1021
|
30.60
|
|
2026-01-29
|
541
|
345
|
196
|
30.80
|
|
2026-01-28
|
346
|
384
|
-38
|
31.00
|
|
2026-01-27
|
556
|
853
|
-297
|
31.30
|
|
2026-01-26
|
762
|
339
|
423
|
31.75
|
|
2026-01-22
|
429
|
768
|
-339
|
31.15
|
|
2026-01-21
|
165
|
661
|
-496
|
31.25
|
|
2026-01-20
|
173
|
1078
|
-905
|
31.90
|
|
2026-01-19
|
868
|
712
|
156
|
31.80
|
|
2026-01-16
|
612
|
713
|
-101
|
31.00
|
|
2026-01-15
|
197
|
258
|
-61
|
30.85
|
|
2026-01-14
|
990
|
601
|
389
|
30.70
|
|
2026-01-13
|
667
|
123
|
544
|
30.30
|
|
2026-01-12
|
163
|
88
|
75
|
30.50
|
|
2026-01-09
|
345
|
617
|
-272
|
30.15
|
|
2026-01-08
|
710
|
1010
|
-300
|
30.40
|
|
2026-01-07
|
1231
|
185
|
1046
|
29.90
|
|
2026-01-05
|
321
|
170
|
151
|
29.40
|
|
2026-01-02
|
103
|
362
|
-259
|
29.55
|
|
2025-12-31
|
315
|
354
|
-39
|
29.50
|
|
2025-12-30
|
239
|
144
|
95
|
29.40
|
|
2025-12-29
|
78
|
411
|
-333
|
29.50
|
|
2025-12-26
|
76
|
144
|
-68
|
29.60
|
|
2025-12-24
|
6
|
132
|
-126
|
29.70
|
|
2025-12-23
|
62
|
603
|
-541
|
29.85
|
|
2025-12-22
|
341
|
135
|
206
|
30.05
|
|
2025-12-19
|
266
|
310
|
-44
|
30.30
|
|
2025-12-18
|
45
|
397
|
-352
|
30.35
|
|
2025-12-17
|
102
|
3
|
99
|
30.50
|
|
2025-12-16
|
27
|
307
|
-280
|
30.80
|
|
2025-12-15
|
502
|
29
|
473
|
30.95
|
|
2025-12-12
|
728
|
432
|
296
|
30.85
|
|
2025-12-11
|
287
|
107
|
180
|
30.80
|
|
2025-12-10
|
40
|
270
|
-230
|
30.80
|
|
2025-12-08
|
94
|
490
|
-396
|
31.05
|
|
2025-12-05
|
127
|
327
|
-200
|
31.30
|
|
2025-12-04
|
70
|
297
|
-227
|
31.50
|
|
2025-12-03
|
183
|
469
|
-286
|
32.15
|
|
2025-12-02
|
758
|
180
|
578
|
32.15
|
|
2025-12-01
|
109
|
453
|
-344
|
31.60
|
|
2025-11-28
|
204
|
42
|
162
|
31.80
|
|
2025-11-27
|
93
|
628
|
-535
|
32.00
|
|
2025-11-26
|
294
|
560
|
-266
|
32.30
|
|
2025-11-25
|
409
|
696
|
-287
|
31.90
|
|
2025-11-24
|
2487
|
584
|
1903
|
32.40
|
|
2025-11-19
|
1052
|
1242
|
-190
|
32.40
|
|
2025-11-18
|
1288
|
775
|
513
|
31.65
|
|
2025-11-17
|
461
|
1454
|
-993
|
32.25
|
|
2025-11-14
|
666
|
889
|
-223
|
32.60
|
|
2025-11-13
|
1064
|
1360
|
-296
|
32.40
|
|
2025-11-12
|
682
|
361
|
321
|
31.90
|
|
2025-11-10
|
937
|
464
|
473
|
31.45
|
|
2025-11-07
|
453
|
642
|
-189
|
31.45
|
|
2025-11-06
|
187
|
470
|
-283
|
32.25
|
|
2025-11-05
|
557
|
477
|
80
|
32.10
|
|
2025-11-04
|
454
|
531
|
-77
|
31.35
|
|
2025-11-03
|
511
|
383
|
128
|
31.40
|
|
2025-10-31
|
455
|
725
|
-270
|
31.90
|
|
2025-10-30
|
230
|
149
|
81
|
32.45
|
|
2025-10-29
|
140
|
259
|
-119
|
32.25
|
|
2025-10-28
|
314
|
552
|
-238
|
32.15
|
|
2025-10-27
|
210
|
288
|
-78
|
32.90
|
|
2025-10-23
|
159
|
360
|
-201
|
33.10
|
|
2025-10-22
|
762
|
322
|
440
|
33.35
|
|
2025-10-21
|
344
|
112
|
232
|
33.20
|
|
2025-10-20
|
752
|
284
|
468
|
33.30
|
|
2025-10-17
|
300
|
220
|
80
|
33.80
|
|
2025-10-16
|
284
|
430
|
-146
|
34.30
|
|
2025-10-15
|
100
|
798
|
-698
|
35.00
|
|
2025-10-14
|
1216
|
143
|
1073
|
36.00
|
|
2025-10-13
|
469
|
352
|
117
|
35.95
|
|
2025-10-09
|
200
|
294
|
-94
|
36.35
|
|
2025-10-08
|
75
|
43
|
32
|
36.80
|
|
2025-10-07
|
598
|
10
|
588
|
36.65
|
|
2025-10-03
|
166
|
191
|
-25
|
36.50
|
|
2025-10-02
|
92
|
50
|
42
|
36.80
|
|
2025-10-01
|
2397
|
418
|
1979
|
36.55
|
|
2025-09-30
|
553
|
915
|
-362
|
37.65
|
|
2025-09-26
|
63
|
754
|
-691
|
38.00
|
|
2025-09-25
|
282
|
686
|
-404
|
38.30
|
|
2025-09-24
|
366
|
634
|
-268
|
38.30
|
|
2025-09-22
|
450
|
832
|
-382
|
38.50
|
|
2025-09-19
|
1303
|
557
|
746
|
38.10
|
|
2025-09-18
|
46
|
251
|
-205
|
38.05
|
|
2025-09-17
|
152
|
356
|
-204
|
38.20
|
|
2025-09-16
|
115
|
159
|
-44
|
38.25
|
|
2025-09-15
|
228
|
57
|
171
|
38.15
|
|
2025-09-12
|
172
|
152
|
20
|
38.00
|
|
2025-09-11
|
137
|
338
|
-201
|
37.35
|
|
2025-09-10
|
330
|
141
|
189
|
37.95
|
|
2025-09-09
|
253
|
287
|
-34
|
38.45
|
|
2025-09-08
|
188
|
313
|
-125
|
38.60
|
|
2025-09-05
|
108
|
240
|
-132
|
38.10
|
|
2025-09-04
|
407
|
155
|
252
|
38.40
|
|
2025-09-03
|
147
|
444
|
-297
|
37.60
|
|
2025-09-02
|
59
|
127
|
-68
|
37.70
|
|
2025-09-01
|
167
|
277
|
-110
|
37.85
|
|
2025-08-29
|
67
|
287
|
-220
|
38.00
|
|
2025-08-28
|
206
|
508
|
-302
|
38.10
|
|
2025-08-27
|
217
|
281
|
-64
|
38.10
|
|
2025-08-26
|
1683
|
335
|
1348
|
38.25
|
|
2025-08-25
|
123
|
86
|
37
|
39.15
|
|
2025-08-21
|
109
|
56
|
53
|
39.45
|
|
2025-08-20
|
327
|
114
|
213
|
39.95
|
|
2025-08-19
|
241
|
158
|
83
|
39.50
|
|
2025-08-18
|
115
|
359
|
-244
|
39.20
|
|
2025-08-15
|
189
|
606
|
-417
|
38.80
|
|
2025-08-14
|
96
|
365
|
-269
|
39.00
|
|
2025-08-13
|
58
|
529
|
-471
|
38.80
|
|
2025-08-12
|
152
|
193
|
-41
|
39.95
|
|
2025-08-11
|
32
|
428
|
-396
|
39.80
|
|
2025-08-08
|
78
|
199
|
-121
|
40.15
|
|
2025-08-07
|
14
|
525
|
-511
|
40.40
|
|
2025-08-06
|
161
|
95
|
66
|
40.45
|
|
2025-08-05
|
29
|
159
|
-130
|
40.65
|
|
2025-08-04
|
292
|
63
|
229
|
40.80
|
|
2025-08-01
|
137
|
15
|
122
|
40.55
|
|
2025-07-31
|
529
|
159
|
370
|
40.10
|
|
2025-07-29
|
104
|
147
|
-43
|
40.70
|
|
2025-07-28
|
62
|
1070
|
-1008
|
41.65
|
|
2025-07-25
|
198
|
995
|
-797
|
41.50
|
|
2025-07-24
|
343
|
949
|
-606
|
42.20
|
|
2025-07-23
|
431
|
390
|
41
|
41.65
|
|
2025-07-22
|
353
|
259
|
94
|
40.25
|
|
2025-07-21
|
880
|
41
|
839
|
40.30
|
|
2025-07-18
|
999
|
125
|
874
|
39.85
|
|
2025-07-17
|
1115
|
91
|
1024
|
39.95
|
|
2025-07-16
|
1377
|
167
|
1210
|
39.50
|
|
2025-07-15
|
257
|
372
|
-115
|
38.95
|
|
2025-07-14
|
344
|
190
|
154
|
39.80
|
|
2025-07-11
|
512
|
40
|
472
|
39.20
|
|
2025-07-10
|
320
|
100
|
220
|
39.05
|
|
2025-07-09
|
255
|
92
|
163
|
39.60
|
|
2025-07-08
|
178
|
411
|
-233
|
39.65
|
|
2025-07-07
|
133
|
220
|
-87
|
39.55
|
|
2025-07-04
|
143
|
245
|
-102
|
39.00
|
|
2025-07-03
|
588
|
487
|
101
|
39.75
|
|
2025-07-02
|
244
|
288
|
-44
|
38.55
|
|
2025-07-01
|
79
|
394
|
-315
|
38.35
|
|
2025-06-30
|
480
|
1885
|
-1405
|
37.80
|
|
2025-06-27
|
394
|
411
|
-17
|
39.15
|
|
2025-06-25
|
858
|
266
|
592
|
38.35
|
|
2025-06-24
|
1262
|
441
|
821
|
38.70
|
|
2025-06-23
|
1203
|
309
|
894
|
38.40
|
|
2025-06-20
|
868
|
1145
|
-277
|
38.80
|
|
2025-06-19
|
365
|
674
|
-309
|
39.30
|
|
2025-06-18
|
85
|
869
|
-784
|
39.85
|
|
2025-06-17
|
486
|
1534
|
-1048
|
41.00
|
|
2025-06-16
|
123
|
953
|
-830
|
39.85
|
|
2025-06-13
|
238
|
443
|
-205
|
41.40
|
|
2025-06-12
|
213
|
1218
|
-1005
|
42.80
|
|
2025-06-11
|
108
|
1048
|
-940
|
47.10
|
|
2025-06-10
|
251
|
791
|
-540
|
47.25
|
|
2025-06-09
|
108
|
1192
|
-1084
|
48.00
|
|
2025-06-06
|
318
|
408
|
-90
|
47.95
|
|
2025-06-05
|
115
|
523
|
-408
|
47.80
|
|
2025-06-04
|
198
|
530
|
-332
|
47.35
|
|
2025-06-03
|
652
|
774
|
-122
|
47.90
|
|
2025-06-02
|
694
|
1056
|
-362
|
48.00
|
|
2025-05-20
|
285
|
363
|
-78
|
50.10
|
|
2025-05-19
|
1291
|
257
|
1034
|
51.90
|
|
2025-05-16
|
842
|
63
|
779
|
51.20
|
|
2025-05-15
|
34
|
193
|
-159
|
51.50
|
|
2025-05-14
|
84
|
135
|
-51
|
51.90
|
|
2025-04-18
|
41
|
111
|
-70
|
49.40
|
|
2025-02-11
|
86
|
159
|
-73
|
50.60
|
|
2024-07-31
|
3219
|
1543
|
1676
|
48.25
|
|
2024-07-30
|
395
|
308
|
87
|
48.20
|
|
2024-07-29
|
852
|
107
|
745
|
47.70
|
|
2024-07-26
|
426
|
262
|
164
|
47.55
|
|
2024-07-23
|
256
|
67
|
189
|
47.15
|
|
2024-07-22
|
257
|
371
|
-114
|
46.65
|
|
2024-07-19
|
227
|
524
|
-297
|
46.70
|
|
2024-07-18
|
174
|
255
|
-81
|
47.05
|
|
2024-07-17
|
353
|
242
|
111
|
46.80
|
|
2024-07-16
|
208
|
321
|
-113
|
46.85
|
|
2024-07-15
|
302
|
213
|
89
|
47.05
|
|
2024-07-12
|
221
|
265
|
-44
|
47.30
|
|
2024-07-11
|
369
|
658
|
-289
|
46.65
|
|
2024-07-10
|
409
|
1185
|
-776
|
46.15
|
|
2024-07-09
|
671
|
1627
|
-956
|
46.20
|
|
2024-07-08
|
713
|
1499
|
-786
|
47.00
|
|
2024-07-05
|
331
|
1061
|
-730
|
47.80
|
|
2024-07-04
|
1166
|
1395
|
-229
|
47.80
|
|
2024-07-03
|
1229
|
2261
|
-1032
|
|
|
2024-07-02
|
478
|
1814
|
-1336
|
49.15
|
|
2024-07-01
|
328
|
1041
|
-713
|
49.35
|
|
2024-06-28
|
378
|
892
|
-514
|
49.45
|
|
2024-06-27
|
581
|
295
|
286
|
49.70
|
|
2024-06-26
|
328
|
466
|
-138
|
50.00
|
|
2024-06-24
|
351
|
751
|
-400
|
49.60
|
|
2024-06-21
|
559
|
1383
|
-824
|
49.35
|
|
2024-06-20
|
295
|
157
|
138
|
49.75
|
|
2024-06-19
|
436
|
146
|
290
|
49.60
|
|
2024-06-18
|
454
|
387
|
67
|
50.00
|
|
2024-06-17
|
636
|
75
|
561
|
49.55
|
|
2024-06-14
|
498
|
400
|
98
|
49.35
|
|
2024-06-13
|
2854
|
1740
|
1114
|
48.75
|
|
2024-06-12
|
1659
|
561
|
1098
|
49.05
|
|
2024-06-11
|
2046
|
497
|
1549
|
49.80
|
|
2024-06-07
|
1581
|
481
|
1100
|
50.40
|
|
2024-06-06
|
3479
|
885
|
2594
|
51.80
|
| 合計 | 168172 | 240555 | -72383 | |