| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
39
|
-25
|
18.05
|
|
2026-06-04
|
61
|
107
|
-46
|
18.40
|
|
2026-06-03
|
184
|
52
|
132
|
18.25
|
|
2026-06-02
|
138
|
47
|
91
|
18.10
|
|
2026-06-01
|
148
|
44
|
104
|
17.05
|
|
2026-05-29
|
56
|
240
|
-184
|
16.75
|
|
2026-05-28
|
28
|
128
|
-100
|
16.65
|
|
2026-05-27
|
22
|
52
|
-30
|
16.65
|
|
2026-05-26
|
17
|
1
|
16
|
16.70
|
|
2026-05-25
|
8
|
124
|
-116
|
16.65
|
|
2026-05-22
|
0
|
50
|
-50
|
16.70
|
|
2026-05-20
|
18
|
65
|
-47
|
16.70
|
|
2026-05-19
|
31
|
37
|
-6
|
16.85
|
|
2026-05-18
|
59
|
15
|
44
|
16.80
|
|
2026-05-15
|
41
|
86
|
-45
|
16.65
|
|
2026-05-14
|
57
|
0
|
57
|
16.85
|
|
2026-05-13
|
3
|
47
|
-44
|
17.05
|
|
2026-05-11
|
1
|
26
|
-25
|
17.35
|
|
2026-05-08
|
28
|
10
|
18
|
17.20
|
|
2026-05-07
|
83
|
5
|
78
|
17.50
|
|
2026-05-06
|
14
|
0
|
14
|
17.35
|
|
2026-05-05
|
18
|
2
|
16
|
17.35
|
|
2026-05-04
|
24
|
10
|
14
|
17.10
|
|
2026-04-30
|
25
|
58
|
-33
|
17.25
|
|
2026-04-29
|
38
|
27
|
11
|
17.50
|
|
2026-04-28
|
5
|
79
|
-74
|
17.50
|
|
2026-04-27
|
99
|
121
|
-22
|
17.50
|
|
2026-04-24
|
31
|
57
|
-26
|
17.70
|
|
2026-04-23
|
0
|
221
|
-221
|
17.90
|
|
2026-04-22
|
0
|
81
|
-81
|
18.20
|
|
2026-04-21
|
73
|
10
|
63
|
18.65
|
|
2026-04-20
|
0
|
27
|
-27
|
18.40
|
|
2026-04-17
|
4
|
71
|
-67
|
18.60
|
|
2026-04-16
|
3
|
46
|
-43
|
18.65
|
|
2026-04-15
|
20
|
70
|
-50
|
18.40
|
|
2026-04-14
|
36
|
57
|
-21
|
18.55
|
|
2026-04-13
|
54
|
16
|
38
|
18.40
|
|
2026-04-10
|
0
|
70
|
-70
|
18.15
|
|
2026-04-08
|
14
|
147
|
-133
|
18.35
|
|
2026-04-07
|
2
|
87
|
-85
|
18.40
|
|
2026-04-02
|
59
|
31
|
28
|
18.70
|
|
2026-04-01
|
45
|
32
|
13
|
18.60
|
|
2026-03-31
|
33
|
91
|
-58
|
18.15
|
|
2026-03-30
|
103
|
48
|
55
|
18.60
|
|
2026-03-26
|
9
|
32
|
-23
|
17.80
|
|
2026-03-25
|
2
|
167
|
-165
|
17.70
|
|
2026-03-24
|
28
|
16
|
12
|
17.85
|
|
2026-03-23
|
36
|
195
|
-159
|
17.65
|
|
2026-03-20
|
270
|
76
|
194
|
17.85
|
|
2026-03-19
|
5
|
29
|
-24
|
18.00
|
|
2026-03-18
|
3
|
44
|
-41
|
18.30
|
|
2026-03-17
|
6
|
23
|
-17
|
18.20
|
|
2026-03-16
|
41
|
19
|
22
|
18.20
|
|
2026-03-13
|
15
|
83
|
-68
|
18.25
|
|
2026-03-12
|
13
|
74
|
-61
|
18.60
|
|
2026-03-11
|
0
|
63
|
-63
|
18.90
|
|
2026-03-10
|
4
|
24
|
-20
|
19.00
|
|
2026-03-09
|
50
|
153
|
-103
|
18.55
|
|
2026-03-05
|
1
|
52
|
-51
|
19.20
|
|
2026-03-04
|
24
|
179
|
-155
|
18.95
|
|
2026-03-03
|
17
|
90
|
-73
|
19.55
|
|
2026-03-02
|
12
|
74
|
-62
|
20.00
|
|
2026-02-26
|
231
|
54
|
177
|
20.25
|
|
2026-02-23
|
124
|
69
|
55
|
20.35
|
|
2026-02-11
|
36
|
3
|
33
|
19.80
|
|
2026-02-09
|
23
|
77
|
-54
|
19.55
|
|
2026-02-06
|
74
|
12
|
62
|
19.40
|
|
2026-02-05
|
164
|
14
|
150
|
19.45
|
|
2026-02-04
|
93
|
3
|
90
|
19.45
|
|
2026-02-03
|
34
|
174
|
-140
|
19.25
|
|
2026-02-02
|
38
|
0
|
38
|
19.35
|
|
2026-01-30
|
30
|
14
|
16
|
19.80
|
|
2026-01-29
|
62
|
11
|
51
|
20.25
|
|
2026-01-28
|
49
|
22
|
27
|
20.25
|
|
2026-01-27
|
41
|
65
|
-24
|
20.50
|
|
2026-01-26
|
103
|
60
|
43
|
20.75
|
|
2026-01-23
|
14
|
73
|
-59
|
20.20
|
|
2026-01-22
|
133
|
39
|
94
|
20.50
|
|
2026-01-21
|
53
|
12
|
41
|
20.50
|
|
2026-01-20
|
108
|
10
|
98
|
21.10
|
|
2026-01-19
|
207
|
28
|
179
|
20.55
|
|
2026-01-16
|
86
|
0
|
86
|
19.85
|
|
2026-01-15
|
54
|
4
|
50
|
19.65
|
|
2026-01-14
|
99
|
6
|
93
|
19.50
|
|
2026-01-13
|
36
|
14
|
22
|
19.30
|
|
2026-01-12
|
6
|
39
|
-33
|
19.50
|
|
2026-01-07
|
3
|
39
|
-36
|
19.15
|
|
2026-01-05
|
34
|
63
|
-29
|
19.05
|
|
2026-01-02
|
3
|
81
|
-78
|
19.50
|
|
2025-12-31
|
0
|
34
|
-34
|
19.70
|
|
2025-12-30
|
0
|
96
|
-96
|
19.85
|
|
2025-12-29
|
0
|
50
|
-50
|
19.90
|
|
2025-12-26
|
0
|
86
|
-86
|
19.90
|
|
2025-12-24
|
0
|
68
|
-68
|
19.95
|
|
2025-12-23
|
5
|
135
|
-130
|
20.05
|
|
2025-12-22
|
0
|
4
|
-4
|
20.30
|
|
2025-12-19
|
18
|
22
|
-4
|
20.30
|
|
2025-12-18
|
2
|
35
|
-33
|
20.30
|
|
2025-12-17
|
17
|
35
|
-18
|
20.25
|
|
2025-12-16
|
8
|
36
|
-28
|
20.55
|
|
2025-12-15
|
34
|
12
|
22
|
20.70
|
|
2025-12-12
|
63
|
8
|
55
|
20.65
|
|
2025-12-11
|
127
|
4
|
123
|
20.90
|
|
2025-12-10
|
25
|
8
|
17
|
20.45
|
|
2025-12-09
|
8
|
0
|
8
|
20.65
|
|
2025-12-08
|
53
|
17
|
36
|
20.65
|
|
2025-12-05
|
8
|
54
|
-46
|
20.65
|
|
2025-12-04
|
16
|
22
|
-6
|
20.55
|
|
2025-12-03
|
33
|
3
|
30
|
20.85
|
|
2025-12-02
|
52
|
0
|
52
|
20.80
|
|
2025-12-01
|
23
|
10
|
13
|
20.35
|
|
2025-11-28
|
52
|
16
|
36
|
20.25
|
|
2025-11-27
|
35
|
30
|
5
|
20.30
|
|
2025-11-26
|
17
|
15
|
2
|
20.50
|
|
2025-11-25
|
14
|
90
|
-76
|
20.25
|
|
2025-11-24
|
6
|
69
|
-63
|
20.65
|
|
2025-11-21
|
2
|
42
|
-40
|
20.30
|
|
2025-11-20
|
12
|
3
|
9
|
20.25
|
|
2025-11-17
|
20
|
44
|
-24
|
20.45
|
|
2025-11-14
|
64
|
2
|
62
|
21.25
|
|
2025-11-13
|
112
|
15
|
97
|
21.20
|
|
2025-11-12
|
282
|
12
|
270
|
21.10
|
|
2025-11-11
|
10
|
2
|
8
|
20.45
|
|
2025-11-10
|
41
|
11
|
30
|
20.40
|
|
2025-11-07
|
45
|
13
|
32
|
20.50
|
|
2025-11-06
|
97
|
6
|
91
|
20.50
|
|
2025-11-05
|
8
|
33
|
-25
|
19.90
|
|
2025-11-04
|
24
|
35
|
-11
|
20.00
|
|
2025-11-03
|
0
|
17
|
-17
|
20.05
|
|
2025-10-31
|
1
|
19
|
-18
|
20.05
|
|
2025-10-30
|
3
|
12
|
-9
|
20.20
|
|
2025-10-29
|
7
|
25
|
-18
|
20.40
|
|
2025-10-28
|
0
|
80
|
-80
|
20.20
|
|
2025-10-27
|
110
|
2
|
108
|
20.55
|
|
2025-10-23
|
37
|
8
|
29
|
20.25
|
|
2025-10-22
|
48
|
24
|
24
|
20.10
|
|
2025-10-21
|
80
|
35
|
45
|
20.05
|
|
2025-10-20
|
4
|
92
|
-88
|
20.05
|
|
2025-10-17
|
40
|
10
|
30
|
20.30
|
|
2025-10-16
|
67
|
56
|
11
|
20.30
|
|
2025-10-15
|
296
|
79
|
217
|
19.85
|
|
2025-10-14
|
25
|
33
|
-8
|
20.05
|
|
2025-10-09
|
18
|
70
|
-52
|
20.15
|
|
2025-10-08
|
17
|
222
|
-205
|
20.20
|
|
2025-10-07
|
21
|
3
|
18
|
20.35
|
|
2025-10-03
|
19
|
16
|
3
|
20.50
|
|
2025-10-02
|
44
|
88
|
-44
|
20.35
|
|
2025-10-01
|
1
|
39
|
-38
|
20.35
|
|
2025-09-30
|
0
|
26
|
-26
|
20.30
|
|
2025-09-26
|
0
|
76
|
-76
|
20.35
|
|
2025-09-24
|
4
|
34
|
-30
|
20.35
|
|
2025-09-23
|
0
|
60
|
-60
|
20.20
|
|
2025-09-22
|
1
|
31
|
-30
|
20.40
|
|
2025-09-19
|
1
|
16
|
-15
|
20.30
|
|
2025-09-18
|
8
|
61
|
-53
|
20.20
|
|
2025-09-17
|
42
|
104
|
-62
|
20.20
|
|
2025-09-16
|
7
|
11
|
-4
|
20.35
|
|
2025-09-15
|
32
|
1
|
31
|
20.35
|
|
2025-09-11
|
7
|
19
|
-12
|
20.30
|
|
2025-09-10
|
0
|
15
|
-15
|
20.40
|
|
2025-09-09
|
48
|
4
|
44
|
20.60
|
|
2025-09-08
|
0
|
8
|
-8
|
20.60
|
|
2025-09-05
|
9
|
4
|
5
|
20.60
|
|
2025-09-04
|
0
|
5
|
-5
|
20.55
|
|
2025-09-03
|
0
|
4
|
-4
|
20.35
|
|
2025-09-02
|
6
|
11
|
-5
|
20.30
|
|
2025-08-28
|
55
|
27
|
28
|
20.75
|
|
2025-08-27
|
62
|
24
|
38
|
20.80
|
|
2025-08-26
|
140
|
593
|
-453
|
20.80
|
|
2025-08-22
|
0
|
69
|
-69
|
21.10
|
|
2025-08-21
|
43
|
8
|
35
|
21.35
|
|
2025-08-20
|
4
|
19
|
-15
|
21.40
|
|
2025-08-19
|
7
|
16
|
-9
|
21.40
|
|
2025-08-18
|
35
|
11
|
24
|
21.50
|
|
2025-08-15
|
2
|
20
|
-18
|
21.40
|
|
2025-08-14
|
2
|
21
|
-19
|
21.15
|
|
2025-08-13
|
12
|
35
|
-23
|
21.35
|
|
2025-08-11
|
11
|
39
|
-28
|
21.75
|
|
2025-08-08
|
19
|
0
|
19
|
21.90
|
|
2025-08-07
|
15
|
54
|
-39
|
22.20
|
|
2025-08-06
|
9
|
2
|
7
|
22.50
|
|
2025-08-05
|
8
|
11
|
-3
|
22.50
|
|
2025-08-04
|
9
|
45
|
-36
|
22.35
|
|
2025-08-01
|
26
|
4
|
22
|
22.50
|
|
2025-07-30
|
11
|
5
|
6
|
22.95
|
|
2025-07-29
|
5
|
0
|
5
|
22.90
|
|
2025-07-28
|
11
|
3
|
8
|
23.00
|
|
2025-07-23
|
87
|
3
|
84
|
22.85
|
|
2025-07-21
|
34
|
4
|
30
|
22.25
|
|
2025-07-17
|
30
|
0
|
30
|
21.75
|
|
2025-07-15
|
35
|
5
|
30
|
21.65
|
|
2025-07-14
|
4
|
28
|
-24
|
21.55
|
|
2025-07-11
|
49
|
8
|
41
|
21.40
|
|
2025-07-10
|
1
|
38
|
-37
|
21.15
|
|
2025-07-09
|
38
|
28
|
10
|
21.30
|
|
2025-07-08
|
4
|
45
|
-41
|
21.45
|
|
2025-07-07
|
25
|
31
|
-6
|
21.85
|
|
2025-07-04
|
2
|
13
|
-11
|
21.85
|
|
2025-07-03
|
63
|
7
|
56
|
22.10
|
|
2025-07-02
|
0
|
1
|
-1
|
21.90
|
|
2025-07-01
|
37
|
21
|
16
|
21.85
|
|
2025-06-30
|
20
|
58
|
-38
|
21.75
|
|
2025-06-27
|
20
|
53
|
-33
|
21.85
|
|
2025-06-26
|
28
|
13
|
15
|
21.75
|
|
2025-06-25
|
17
|
65
|
-48
|
21.60
|
|
2025-06-24
|
24
|
56
|
-32
|
21.65
|
|
2025-06-23
|
11
|
66
|
-55
|
21.55
|
|
2025-06-20
|
165
|
47
|
118
|
22.40
|
|
2025-06-19
|
2
|
32
|
-30
|
22.15
|
|
2025-06-18
|
8
|
79
|
-71
|
22.60
|
|
2025-06-17
|
17
|
97
|
-80
|
22.75
|
|
2025-06-16
|
18
|
55
|
-37
|
22.60
|
|
2025-06-13
|
27
|
85
|
-58
|
23.70
|
|
2025-06-12
|
31
|
23
|
8
|
24.05
|
|
2025-06-11
|
14
|
26
|
-12
|
24.10
|
|
2025-06-10
|
19
|
6
|
13
|
24.30
|
|
2025-06-09
|
9
|
33
|
-24
|
24.00
|
|
2025-06-06
|
11
|
33
|
-22
|
24.00
|
|
2025-06-05
|
9
|
32
|
-23
|
23.65
|
|
2025-06-03
|
5
|
46
|
-41
|
23.35
|
|
2025-06-02
|
6
|
65
|
-59
|
23.55
|
|
2025-05-19
|
2
|
82
|
-80
|
24.20
|
|
2025-05-16
|
20
|
5
|
15
|
24.55
|
|
2025-05-15
|
2
|
36
|
-34
|
24.55
|
|
2025-05-14
|
13
|
182
|
-169
|
24.90
|
|
2025-05-13
|
2
|
47
|
-45
|
25.15
|
|
2025-05-12
|
7
|
60
|
-53
|
25.10
|
|
2025-04-18
|
7
|
17
|
-10
|
24.05
|
|
2024-07-30
|
45
|
14
|
31
|
32.25
|
|
2024-07-29
|
21
|
7
|
14
|
32.20
|
|
2024-07-26
|
89
|
10
|
79
|
32.15
|
|
2024-07-23
|
14
|
5
|
9
|
32.70
|
|
2024-07-19
|
24
|
131
|
-107
|
33.00
|
|
2024-07-18
|
88
|
18
|
70
|
33.25
|
|
2024-07-16
|
11
|
1
|
10
|
33.35
|
|
2024-07-15
|
35
|
41
|
-6
|
33.30
|
|
2024-07-12
|
49
|
1
|
48
|
33.40
|
|
2024-07-10
|
65
|
13
|
52
|
33.65
|
|
2024-07-09
|
13
|
130
|
-117
|
33.45
|
|
2024-07-08
|
1
|
59
|
-58
|
33.90
|
|
2024-07-04
|
11
|
31
|
-20
|
34.10
|
|
2024-07-03
|
210
|
15
|
195
|
|
|
2024-07-02
|
31
|
68
|
-37
|
33.80
|
|
2024-07-01
|
174
|
26
|
148
|
33.80
|
|
2024-06-28
|
55
|
17
|
38
|
33.70
|
|
2024-06-27
|
108
|
10
|
98
|
33.95
|
|
2024-06-26
|
64
|
40
|
24
|
34.30
|
|
2024-06-25
|
270
|
51
|
219
|
34.60
|
|
2024-06-21
|
72
|
37
|
35
|
33.95
|
|
2024-06-20
|
153
|
41
|
112
|
34.45
|
|
2024-06-19
|
37
|
17
|
20
|
33.85
|
|
2024-06-18
|
67
|
11
|
56
|
33.10
|
|
2024-06-17
|
5
|
18
|
-13
|
33.05
|
|
2024-06-14
|
55
|
26
|
29
|
33.95
|
|
2024-06-12
|
29
|
35
|
-6
|
33.65
|
|
2024-06-11
|
26
|
47
|
-21
|
33.65
|
|
2024-06-07
|
30
|
15
|
15
|
33.75
|
|
2024-06-06
|
2
|
64
|
-62
|
34.20
|
| 合計 | 9770 | 11246 | -1476 | |
