| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
337
|
-228
|
32.15
|
|
2026-06-03
|
117
|
1
|
116
|
28.90
|
|
2026-05-27
|
1
|
46
|
-45
|
27.00
|
|
2026-05-21
|
98
|
1
|
97
|
28.10
|
|
2026-05-20
|
38
|
0
|
38
|
27.55
|
|
2026-05-19
|
6
|
40
|
-34
|
27.10
|
|
2026-05-18
|
30
|
102
|
-72
|
27.55
|
|
2026-05-15
|
13
|
52
|
-39
|
27.00
|
|
2026-05-14
|
88
|
29
|
59
|
27.65
|
|
2026-05-13
|
10
|
50
|
-40
|
27.70
|
|
2026-05-12
|
28
|
144
|
-116
|
27.75
|
|
2026-05-11
|
71
|
160
|
-89
|
29.30
|
|
2026-05-08
|
181
|
24
|
157
|
28.50
|
|
2026-05-07
|
4
|
38
|
-34
|
26.80
|
|
2026-05-06
|
121
|
77
|
44
|
26.85
|
|
2026-05-04
|
19
|
33
|
-14
|
26.55
|
|
2026-04-30
|
9
|
69
|
-60
|
26.70
|
|
2026-04-29
|
0
|
129
|
-129
|
26.65
|
|
2026-04-28
|
9
|
326
|
-317
|
27.00
|
|
2026-04-27
|
292
|
73
|
219
|
28.00
|
|
2026-04-23
|
207
|
58
|
149
|
27.10
|
|
2026-04-22
|
38
|
2
|
36
|
26.15
|
|
2026-04-21
|
7
|
28
|
-21
|
25.65
|
|
2026-04-15
|
6
|
71
|
-65
|
26.05
|
|
2026-04-13
|
140
|
1
|
139
|
26.75
|
|
2026-04-10
|
19
|
3
|
16
|
26.15
|
|
2026-04-08
|
2
|
84
|
-82
|
25.10
|
|
2026-04-07
|
21
|
8
|
13
|
25.60
|
|
2026-04-02
|
67
|
22
|
45
|
25.60
|
|
2026-04-01
|
19
|
5
|
14
|
25.90
|
|
2026-03-31
|
19
|
391
|
-372
|
25.65
|
|
2026-03-30
|
454
|
163
|
291
|
26.70
|
|
2026-03-27
|
131
|
69
|
62
|
26.10
|
|
2026-03-26
|
119
|
13
|
106
|
26.05
|
|
2026-03-24
|
6
|
114
|
-108
|
25.55
|
|
2026-03-20
|
331
|
215
|
116
|
25.35
|
|
2026-03-19
|
53
|
98
|
-45
|
27.60
|
|
2026-03-18
|
44
|
13
|
31
|
25.55
|
|
2026-03-17
|
3
|
13
|
-10
|
25.45
|
|
2026-03-16
|
15
|
56
|
-41
|
25.40
|
|
2026-03-12
|
10
|
24
|
-14
|
25.40
|
|
2026-03-11
|
93
|
0
|
93
|
25.00
|
|
2026-03-10
|
13
|
40
|
-27
|
24.35
|
|
2026-03-09
|
23
|
92
|
-69
|
24.10
|
|
2026-03-06
|
14
|
43
|
-29
|
25.75
|
|
2026-03-05
|
42
|
11
|
31
|
24.95
|
|
2026-03-04
|
0
|
62
|
-62
|
24.55
|
|
2026-03-02
|
0
|
119
|
-119
|
26.25
|
|
2026-02-26
|
14
|
48
|
-34
|
27.25
|
|
2026-02-25
|
105
|
23
|
82
|
27.35
|
|
2026-02-23
|
186
|
0
|
186
|
26.40
|
|
2026-02-09
|
2
|
16
|
-14
|
23.95
|
|
2026-02-06
|
14
|
78
|
-64
|
23.75
|
|
2026-02-05
|
16
|
3
|
13
|
23.90
|
|
2026-02-04
|
55
|
0
|
55
|
24.05
|
|
2026-02-03
|
0
|
127
|
-127
|
23.45
|
|
2026-02-02
|
0
|
72
|
-72
|
23.70
|
|
2026-01-30
|
19
|
111
|
-92
|
23.70
|
|
2026-01-29
|
0
|
49
|
-49
|
24.10
|
|
2026-01-28
|
53
|
6
|
47
|
24.70
|
|
2026-01-27
|
10
|
26
|
-16
|
24.10
|
|
2026-01-23
|
7
|
2
|
5
|
24.00
|
|
2026-01-22
|
38
|
11
|
27
|
23.90
|
|
2026-01-21
|
38
|
4
|
34
|
24.05
|
|
2026-01-20
|
40
|
6
|
34
|
24.00
|
|
2026-01-19
|
55
|
6
|
49
|
24.60
|
|
2026-01-15
|
0
|
29
|
-29
|
24.40
|
|
2026-01-14
|
44
|
0
|
44
|
24.70
|
|
2026-01-13
|
0
|
39
|
-39
|
24.10
|
|
2026-01-09
|
0
|
60
|
-60
|
23.65
|
|
2026-01-08
|
1
|
79
|
-78
|
23.95
|
|
2025-12-30
|
56
|
3
|
53
|
23.80
|
|
2025-12-24
|
2
|
12
|
-10
|
22.70
|
|
2025-12-22
|
33
|
7
|
26
|
22.50
|
|
2025-12-19
|
29
|
20
|
9
|
22.50
|
|
2025-12-18
|
0
|
29
|
-29
|
22.50
|
|
2025-12-17
|
0
|
20
|
-20
|
22.55
|
|
2025-12-16
|
0
|
4
|
-4
|
22.85
|
|
2025-12-15
|
17
|
0
|
17
|
23.10
|
|
2025-12-11
|
39
|
5
|
34
|
22.90
|
|
2025-12-09
|
30
|
4
|
26
|
23.20
|
|
2025-12-08
|
2
|
6
|
-4
|
23.20
|
|
2025-12-05
|
0
|
36
|
-36
|
23.15
|
|
2025-12-04
|
0
|
22
|
-22
|
23.40
|
|
2025-12-03
|
17
|
12
|
5
|
23.60
|
|
2025-12-01
|
13
|
1
|
12
|
23.55
|
|
2025-11-28
|
7
|
14
|
-7
|
23.55
|
|
2025-11-27
|
0
|
6
|
-6
|
23.30
|
|
2025-11-26
|
3
|
23
|
-20
|
22.90
|
|
2025-11-25
|
18
|
10
|
8
|
22.55
|
|
2025-11-24
|
0
|
26
|
-26
|
22.35
|
|
2025-11-21
|
0
|
26
|
-26
|
22.25
|
|
2025-11-20
|
0
|
19
|
-19
|
22.20
|
|
2025-11-19
|
8
|
1
|
7
|
22.00
|
|
2025-11-18
|
15
|
10
|
5
|
22.00
|
|
2025-11-17
|
50
|
28
|
22
|
22.70
|
|
2025-11-14
|
9
|
1
|
8
|
23.30
|
|
2025-11-13
|
114
|
0
|
114
|
23.35
|
|
2025-11-12
|
115
|
25
|
90
|
22.95
|
|
2025-11-11
|
11
|
0
|
11
|
21.80
|
|
2025-11-10
|
15
|
2
|
13
|
21.55
|
|
2025-11-07
|
3
|
29
|
-26
|
21.45
|
|
2025-11-06
|
15
|
0
|
15
|
21.95
|
|
2025-11-05
|
0
|
57
|
-57
|
21.60
|
|
2025-11-03
|
11
|
50
|
-39
|
21.95
|
|
2025-10-31
|
3
|
19
|
-16
|
22.30
|
|
2025-10-29
|
21
|
0
|
21
|
22.80
|
|
2025-10-28
|
0
|
82
|
-82
|
22.55
|
|
2025-10-23
|
0
|
6
|
-6
|
23.35
|
|
2025-10-22
|
42
|
11
|
31
|
23.45
|
|
2025-10-21
|
3
|
43
|
-40
|
23.15
|
|
2025-10-17
|
5
|
11
|
-6
|
23.50
|
|
2025-10-16
|
8
|
0
|
8
|
23.40
|
|
2025-10-15
|
0
|
95
|
-95
|
23.25
|
|
2025-10-14
|
0
|
10
|
-10
|
23.45
|
|
2025-10-13
|
12
|
18
|
-6
|
23.40
|
|
2025-10-09
|
68
|
0
|
68
|
23.75
|
|
2025-10-08
|
6
|
20
|
-14
|
23.45
|
|
2025-10-07
|
79
|
2
|
77
|
23.55
|
|
2025-10-03
|
10
|
17
|
-7
|
23.15
|
|
2025-10-02
|
2
|
11
|
-9
|
23.25
|
|
2025-10-01
|
3
|
13
|
-10
|
23.50
|
|
2025-09-30
|
48
|
1
|
47
|
23.55
|
|
2025-09-26
|
0
|
41
|
-41
|
23.30
|
|
2025-09-25
|
40
|
6
|
34
|
23.65
|
|
2025-09-23
|
0
|
17
|
-17
|
23.45
|
|
2025-09-22
|
15
|
9
|
6
|
23.60
|
|
2025-09-19
|
22
|
4
|
18
|
23.75
|
|
2025-09-17
|
0
|
20
|
-20
|
23.40
|
|
2025-09-16
|
28
|
49
|
-21
|
23.65
|
|
2025-09-15
|
23
|
4
|
19
|
23.90
|
|
2025-09-12
|
16
|
0
|
16
|
24.05
|
|
2025-09-11
|
4
|
25
|
-21
|
24.10
|
|
2025-09-10
|
0
|
14
|
-14
|
24.55
|
|
2025-09-08
|
1
|
7
|
-6
|
25.10
|
|
2025-09-05
|
2
|
20
|
-18
|
25.05
|
|
2025-09-04
|
14
|
2
|
12
|
24.90
|
|
2025-09-03
|
36
|
19
|
17
|
24.85
|
|
2025-08-27
|
16
|
6
|
10
|
24.75
|
|
2025-08-26
|
15
|
0
|
15
|
24.65
|
|
2025-08-25
|
125
|
10
|
115
|
24.75
|
|
2025-08-22
|
24
|
0
|
24
|
24.30
|
|
2025-08-20
|
20
|
6
|
14
|
23.50
|
|
2025-08-19
|
7
|
1
|
6
|
23.75
|
|
2025-08-18
|
25
|
0
|
25
|
23.80
|
|
2025-08-15
|
18
|
0
|
18
|
23.30
|
|
2025-08-14
|
21
|
1
|
20
|
23.40
|
|
2025-08-12
|
22
|
5
|
17
|
23.30
|
|
2025-08-11
|
1
|
101
|
-100
|
23.20
|
|
2025-08-08
|
9
|
20
|
-11
|
23.95
|
|
2025-08-07
|
0
|
10
|
-10
|
23.95
|
|
2025-08-06
|
12
|
3
|
9
|
24.20
|
|
2025-08-04
|
9
|
1
|
8
|
24.00
|
|
2025-08-01
|
5
|
14
|
-9
|
23.90
|
|
2025-07-30
|
6
|
14
|
-8
|
24.65
|
|
2025-07-29
|
0
|
43
|
-43
|
24.00
|
|
2025-07-28
|
6
|
18
|
-12
|
24.05
|
|
2025-07-25
|
6
|
8
|
-2
|
23.65
|
|
2025-07-24
|
7
|
29
|
-22
|
23.80
|
|
2025-07-23
|
24
|
14
|
10
|
23.90
|
|
2025-07-22
|
0
|
32
|
-32
|
23.25
|
|
2025-07-21
|
9
|
6
|
3
|
23.70
|
|
2025-07-18
|
1
|
14
|
-13
|
23.60
|
|
2025-07-17
|
20
|
5
|
15
|
23.50
|
|
2025-07-16
|
6
|
2
|
4
|
23.15
|
|
2025-07-15
|
7
|
10
|
-3
|
23.20
|
|
2025-07-14
|
8
|
2
|
6
|
22.85
|
|
2025-07-11
|
4
|
2
|
2
|
23.15
|
|
2025-07-10
|
5
|
2
|
3
|
22.95
|
|
2025-07-09
|
0
|
2
|
-2
|
23.20
|
|
2025-07-04
|
6
|
4
|
2
|
24.15
|
|
2025-07-03
|
24
|
4
|
20
|
24.50
|
|
2025-07-02
|
8
|
4
|
4
|
24.10
|
|
2025-07-01
|
20
|
4
|
16
|
23.90
|
|
2025-06-30
|
1
|
3
|
-2
|
23.75
|
|
2025-06-27
|
17
|
14
|
3
|
23.80
|
|
2025-06-26
|
5
|
11
|
-6
|
23.90
|
|
2025-06-25
|
0
|
7
|
-7
|
23.70
|
|
2025-06-24
|
5
|
15
|
-10
|
23.65
|
|
2025-06-23
|
32
|
8
|
24
|
23.10
|
|
2025-06-20
|
866
|
59
|
807
|
23.60
|
|
2025-06-19
|
24
|
12
|
12
|
23.70
|
|
2025-06-18
|
0
|
60
|
-60
|
24.10
|
|
2025-06-17
|
0
|
14
|
-14
|
24.00
|
|
2025-06-16
|
7
|
79
|
-72
|
24.10
|
|
2025-06-13
|
5
|
98
|
-93
|
24.05
|
|
2025-06-12
|
7
|
46
|
-39
|
24.60
|
|
2025-06-10
|
16
|
51
|
-35
|
24.80
|
|
2025-06-09
|
18
|
83
|
-65
|
24.75
|
|
2025-06-06
|
6
|
81
|
-75
|
25.40
|
|
2025-06-05
|
14
|
80
|
-66
|
25.70
|
|
2025-06-04
|
24
|
84
|
-60
|
25.75
|
|
2025-06-03
|
22
|
86
|
-64
|
25.15
|
|
2025-06-02
|
76
|
103
|
-27
|
25.10
|
|
2025-05-20
|
4
|
9
|
-5
|
27.25
|
|
2025-05-19
|
2
|
60
|
-58
|
27.60
|
|
2025-05-16
|
37
|
29
|
8
|
27.90
|
|
2025-05-14
|
12
|
2
|
10
|
27.15
|
|
2025-05-13
|
2
|
20
|
-18
|
27.10
|
|
2025-05-12
|
20
|
0
|
20
|
27.40
|
|
2025-04-18
|
13
|
3
|
10
|
26.50
|
|
2025-02-11
|
4
|
9
|
-5
|
33.10
|
|
2024-07-31
|
53
|
72
|
-19
|
40.00
|
|
2024-07-30
|
54
|
3
|
51
|
40.15
|
|
2024-07-26
|
66
|
20
|
46
|
39.15
|
|
2024-07-23
|
13
|
36
|
-23
|
39.55
|
|
2024-07-22
|
151
|
90
|
61
|
39.55
|
|
2024-07-19
|
78
|
54
|
24
|
40.80
|
|
2024-07-18
|
119
|
41
|
78
|
42.25
|
|
2024-07-16
|
12
|
49
|
-37
|
42.85
|
|
2024-07-15
|
29
|
129
|
-100
|
42.55
|
|
2024-07-12
|
208
|
122
|
86
|
44.20
|
|
2024-07-11
|
14
|
123
|
-109
|
44.00
|
|
2024-07-10
|
180
|
433
|
-253
|
44.30
|
|
2024-07-05
|
223
|
47
|
176
|
41.85
|
|
2024-07-04
|
5
|
44
|
-39
|
38.05
|
|
2024-07-01
|
61
|
11
|
50
|
37.85
|
|
2024-06-27
|
0
|
25
|
-25
|
36.45
|
|
2024-06-26
|
3
|
30
|
-27
|
36.75
|
|
2024-06-25
|
5
|
21
|
-16
|
36.55
|
|
2024-06-21
|
4
|
21
|
-17
|
35.80
|
|
2024-06-20
|
23
|
5
|
18
|
36.00
|
|
2024-06-18
|
23
|
40
|
-17
|
36.05
|
|
2024-06-17
|
20
|
4
|
16
|
36.05
|
|
2024-06-14
|
33
|
24
|
9
|
35.65
|
|
2024-06-13
|
33
|
18
|
15
|
35.40
|
|
2024-06-12
|
13
|
49
|
-36
|
35.15
|
|
2024-06-11
|
14
|
95
|
-81
|
35.30
|
|
2024-06-07
|
138
|
20
|
118
|
35.20
|
|
2024-06-06
|
9
|
35
|
-26
|
33.95
|
| 合計 | 8299 | 8632 | -333 | |
