點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

鑫永銓 (2114) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
10
-8
93.50
2026-06-04
0
17
-17
91.40
2026-06-03
0
24
-24
92.10
2026-06-02
0
2
-2
92.90
2026-05-29
3
0
3
94.00
2026-05-28
9
1
8
91.80
2026-05-27
4
6
-2
91.60
2026-05-26
0
2
-2
91.20
2026-05-25
3
1
2
91.60
2026-05-22
5
1
4
90.10
2026-05-21
3
0
3
89.60
2026-05-19
1
0
1
88.70
2026-05-15
31
0
31
88.40
2026-05-08
0
8
-8
88.20
2026-05-06
0
1
-1
87.80
2026-05-05
0
1
-1
87.90
2026-04-28
0
1
-1
88.80
2026-04-27
1
0
1
89.00
2026-04-23
0
6
-6
88.40
2026-04-15
0
2
-2
89.10
2026-04-10
0
1
-1
88.60
2026-03-31
0
3
-3
88.10
2026-03-19
2
0
2
88.70
2026-03-18
1
5
-4
88.80
2026-03-13
1
0
1
88.90
2026-03-05
0
5
-5
89.70
2026-03-04
0
8
-8
89.00
2026-03-03
0
8
-8
89.80
2026-02-25
3
0
3
89.50
2026-02-06
0
1
-1
89.40
2026-01-23
0
2
-2
89.80
2026-01-22
0
0
0
90.00
2025-12-16
1
0
1
89.80
2025-10-28
1
0
1
90.50
2025-10-15
0
1
-1
89.50
2025-08-25
4
0
4
93.30
2025-06-27
1
0
1
90.10
2025-05-19
0
1
-1
92.20
2024-07-30
0
4
-4
99.00
2024-07-26
0
4
-4
98.50
2024-07-23
0
9
-9
99.60
2024-07-22
2
9
-7
99.00
2024-07-19
1
3
-2
100.00
2024-07-18
0
3
-3
100.50
2024-07-16
5
3
2
101.50
2024-07-10
1
3
-2
101.50
2024-07-05
0
3
-3
102.50
2024-07-01
1
0
1
102.50
2024-06-25
1
0
1
102.50
2024-06-24
12
5
7
102.50
2024-06-21
0
7
-7
103.00
2024-06-20
0
8
-8
103.50
2024-06-19
1
6
-5
103.00
2024-06-18
1
4
-3
101.50
2024-06-17
2
11
-9
101.00
2024-06-14
0
7
-7
102.00
2024-06-13
9
10
-1
103.00
2024-06-12
1
3
-2
103.50
2024-06-11
1
15
-14
103.50
2024-06-07
1
11
-10
105.00
2024-06-06
0
10
-10
105.50
合計 115 256 -141