| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
84
|
-55
|
56.60
|
|
2026-06-04
|
77
|
97
|
-20
|
56.10
|
|
2026-06-03
|
386
|
29
|
357
|
54.90
|
|
2026-06-02
|
178
|
4
|
174
|
54.00
|
|
2026-06-01
|
35
|
49
|
-14
|
53.60
|
|
2026-05-29
|
351
|
82
|
269
|
53.80
|
|
2026-05-28
|
107
|
64
|
43
|
52.90
|
|
2026-05-27
|
0
|
50
|
-50
|
52.60
|
|
2026-05-26
|
12
|
77
|
-65
|
53.20
|
|
2026-05-25
|
1
|
54
|
-53
|
53.30
|
|
2026-05-21
|
36
|
51
|
-15
|
52.80
|
|
2026-05-20
|
5
|
57
|
-52
|
52.20
|
|
2026-05-19
|
5
|
26
|
-21
|
52.00
|
|
2026-05-18
|
11
|
80
|
-69
|
51.90
|
|
2026-05-15
|
12
|
130
|
-118
|
52.00
|
|
2026-05-14
|
0
|
136
|
-136
|
52.20
|
|
2026-05-13
|
6
|
284
|
-278
|
52.90
|
|
2026-05-12
|
1
|
44
|
-43
|
54.00
|
|
2026-05-11
|
17
|
125
|
-108
|
54.10
|
|
2026-05-08
|
3
|
85
|
-82
|
54.40
|
|
2026-05-07
|
47
|
13
|
34
|
55.00
|
|
2026-05-06
|
20
|
36
|
-16
|
54.00
|
|
2026-05-04
|
45
|
35
|
10
|
54.50
|
|
2026-04-30
|
42
|
15
|
27
|
54.10
|
|
2026-04-29
|
13
|
0
|
13
|
54.20
|
|
2026-04-28
|
28
|
4
|
24
|
53.90
|
|
2026-04-27
|
0
|
16
|
-16
|
53.40
|
|
2026-04-24
|
0
|
123
|
-123
|
53.20
|
|
2026-04-23
|
8
|
208
|
-200
|
53.70
|
|
2026-04-22
|
0
|
46
|
-46
|
54.00
|
|
2026-04-21
|
15
|
108
|
-93
|
54.10
|
|
2026-04-20
|
11
|
72
|
-61
|
54.20
|
|
2026-04-17
|
1
|
260
|
-259
|
54.50
|
|
2026-04-16
|
45
|
3
|
42
|
55.00
|
|
2026-04-14
|
2
|
69
|
-67
|
54.60
|
|
2026-04-13
|
31
|
101
|
-70
|
54.90
|
|
2026-04-10
|
2
|
56
|
-54
|
54.20
|
|
2026-04-08
|
60
|
37
|
23
|
54.90
|
|
2026-04-07
|
8
|
105
|
-97
|
54.40
|
|
2026-04-02
|
55
|
59
|
-4
|
55.40
|
|
2026-04-01
|
78
|
19
|
59
|
56.50
|
|
2026-03-31
|
35
|
69
|
-34
|
55.40
|
|
2026-03-30
|
22
|
8
|
14
|
56.40
|
|
2026-03-27
|
79
|
16
|
63
|
55.50
|
|
2026-03-26
|
435
|
23
|
412
|
55.80
|
|
2026-03-25
|
165
|
5
|
160
|
54.80
|
|
2026-03-23
|
51
|
6
|
45
|
54.60
|
|
2026-03-20
|
697
|
662
|
35
|
54.90
|
|
2026-03-19
|
38
|
83
|
-45
|
55.70
|
|
2026-03-18
|
29
|
134
|
-105
|
56.50
|
|
2026-03-17
|
16
|
52
|
-36
|
56.70
|
|
2026-03-16
|
2
|
145
|
-143
|
56.50
|
|
2026-03-10
|
14
|
48
|
-34
|
53.80
|
|
2026-03-06
|
20
|
95
|
-75
|
55.90
|
|
2026-03-05
|
12
|
119
|
-107
|
55.60
|
|
2026-03-04
|
64
|
102
|
-38
|
56.60
|
|
2026-03-02
|
36
|
8
|
28
|
59.70
|
|
2026-02-26
|
186
|
30
|
156
|
59.80
|
|
2026-02-25
|
52
|
24
|
28
|
59.20
|
|
2026-02-24
|
4
|
84
|
-80
|
59.30
|
|
2026-02-23
|
55
|
40
|
15
|
59.10
|
|
2026-02-11
|
699
|
6
|
693
|
59.30
|
|
2026-02-09
|
19
|
12
|
7
|
56.20
|
|
2026-02-06
|
13
|
36
|
-23
|
56.20
|
|
2026-02-03
|
5
|
28
|
-23
|
55.00
|
|
2026-01-27
|
6
|
58
|
-52
|
56.10
|
|
2026-01-26
|
37
|
10
|
27
|
56.50
|
|
2026-01-23
|
10
|
68
|
-58
|
56.00
|
|
2026-01-22
|
6
|
27
|
-21
|
56.80
|
|
2026-01-21
|
7
|
154
|
-147
|
57.00
|
|
2026-01-20
|
6
|
27
|
-21
|
58.10
|
|
2026-01-19
|
28
|
53
|
-25
|
58.70
|
|
2026-01-16
|
39
|
23
|
16
|
58.60
|
|
2026-01-15
|
28
|
39
|
-11
|
58.10
|
|
2026-01-14
|
65
|
7
|
58
|
58.10
|
|
2026-01-13
|
14
|
46
|
-32
|
58.10
|
|
2026-01-12
|
54
|
20
|
34
|
58.80
|
|
2026-01-09
|
7
|
26
|
-19
|
57.80
|
|
2026-01-08
|
8
|
49
|
-41
|
58.10
|
|
2026-01-07
|
10
|
46
|
-36
|
58.10
|
|
2026-01-05
|
19
|
65
|
-46
|
58.30
|
|
2026-01-02
|
11
|
50
|
-39
|
58.90
|
|
2025-12-31
|
7
|
93
|
-86
|
58.60
|
|
2025-12-30
|
1
|
55
|
-54
|
59.40
|
|
2025-12-26
|
3
|
92
|
-89
|
60.10
|
|
2025-12-24
|
5
|
43
|
-38
|
61.00
|
|
2025-12-23
|
10
|
5
|
5
|
60.50
|
|
2025-12-22
|
22
|
120
|
-98
|
60.20
|
|
2025-12-19
|
284
|
20
|
264
|
61.30
|
|
2025-12-18
|
106
|
31
|
75
|
60.40
|
|
2025-12-17
|
70
|
51
|
19
|
59.10
|
|
2025-12-16
|
44
|
26
|
18
|
59.20
|
|
2025-12-15
|
60
|
17
|
43
|
60.30
|
|
2025-12-12
|
34
|
25
|
9
|
59.50
|
|
2025-12-10
|
5
|
46
|
-41
|
58.00
|
|
2025-12-09
|
26
|
64
|
-38
|
59.00
|
|
2025-12-08
|
0
|
44
|
-44
|
59.50
|
|
2025-12-05
|
7
|
28
|
-21
|
60.20
|
|
2025-12-04
|
12
|
61
|
-49
|
60.50
|
|
2025-12-03
|
10
|
33
|
-23
|
60.90
|
|
2025-12-02
|
17
|
23
|
-6
|
60.20
|
|
2025-12-01
|
4
|
20
|
-16
|
59.40
|
|
2025-11-28
|
32
|
82
|
-50
|
60.30
|
|
2025-11-27
|
33
|
85
|
-52
|
60.80
|
|
2025-11-25
|
10
|
54
|
-44
|
60.30
|
|
2025-11-24
|
85
|
73
|
12
|
61.00
|
|
2025-11-21
|
98
|
61
|
37
|
60.40
|
|
2025-11-20
|
86
|
37
|
49
|
59.10
|
|
2025-11-19
|
65
|
27
|
38
|
57.60
|
|
2025-11-18
|
17
|
94
|
-77
|
57.60
|
|
2025-11-17
|
53
|
72
|
-19
|
58.70
|
|
2025-11-14
|
130
|
13
|
117
|
60.90
|
|
2025-11-13
|
31
|
41
|
-10
|
60.50
|
|
2025-11-12
|
146
|
19
|
127
|
59.80
|
|
2025-11-10
|
10
|
38
|
-28
|
58.10
|
|
2025-11-07
|
23
|
1
|
22
|
58.20
|
|
2025-11-06
|
42
|
10
|
32
|
58.00
|
|
2025-11-05
|
65
|
21
|
44
|
56.80
|
|
2025-11-04
|
39
|
54
|
-15
|
56.70
|
|
2025-11-03
|
7
|
60
|
-53
|
57.90
|
|
2025-10-31
|
10
|
27
|
-17
|
58.30
|
|
2025-10-30
|
32
|
16
|
16
|
58.70
|
|
2025-10-29
|
24
|
19
|
5
|
59.50
|
|
2025-10-27
|
2
|
146
|
-144
|
60.00
|
|
2025-10-23
|
0
|
60
|
-60
|
62.10
|
|
2025-10-22
|
22
|
79
|
-57
|
61.90
|
|
2025-10-21
|
26
|
109
|
-83
|
60.30
|
|
2025-10-20
|
44
|
107
|
-63
|
60.40
|
|
2025-10-17
|
33
|
16
|
17
|
59.50
|
|
2025-10-16
|
44
|
7
|
37
|
59.20
|
|
2025-10-15
|
1
|
85
|
-84
|
58.30
|
|
2025-10-14
|
8
|
33
|
-25
|
59.30
|
|
2025-10-13
|
146
|
70
|
76
|
60.20
|
|
2025-10-09
|
68
|
57
|
11
|
61.40
|
|
2025-10-08
|
50
|
26
|
24
|
62.80
|
|
2025-10-07
|
64
|
8
|
56
|
63.20
|
|
2025-10-02
|
12
|
67
|
-55
|
62.40
|
|
2025-10-01
|
150
|
20
|
130
|
63.80
|
|
2025-09-30
|
48
|
28
|
20
|
63.60
|
|
2025-09-26
|
122
|
45
|
77
|
62.90
|
|
2025-09-25
|
26
|
17
|
9
|
63.70
|
|
2025-09-24
|
55
|
29
|
26
|
63.20
|
|
2025-09-22
|
67
|
23
|
44
|
64.00
|
|
2025-09-19
|
232
|
6
|
226
|
62.20
|
|
2025-09-18
|
48
|
89
|
-41
|
62.20
|
|
2025-09-17
|
21
|
97
|
-76
|
62.90
|
|
2025-09-16
|
327
|
174
|
153
|
63.90
|
|
2025-09-15
|
70
|
126
|
-56
|
62.00
|
|
2025-09-11
|
21
|
84
|
-63
|
59.20
|
|
2025-09-10
|
23
|
39
|
-16
|
59.30
|
|
2025-09-09
|
10
|
51
|
-41
|
60.40
|
|
2025-09-08
|
166
|
82
|
84
|
61.20
|
|
2025-09-04
|
50
|
3
|
47
|
58.40
|
|
2025-09-03
|
9
|
65
|
-56
|
57.30
|
|
2025-09-02
|
29
|
40
|
-11
|
59.00
|
|
2025-09-01
|
24
|
37
|
-13
|
59.00
|
|
2025-08-29
|
2
|
31
|
-29
|
58.10
|
|
2025-08-28
|
36
|
10
|
26
|
58.50
|
|
2025-08-26
|
55
|
39
|
16
|
59.10
|
|
2025-08-25
|
0
|
17
|
-17
|
59.80
|
|
2025-08-22
|
46
|
109
|
-63
|
60.30
|
|
2025-08-21
|
439
|
26
|
413
|
60.40
|
|
2025-08-20
|
88
|
30
|
58
|
57.10
|
|
2025-08-18
|
49
|
28
|
21
|
56.80
|
|
2025-08-15
|
15
|
0
|
15
|
56.40
|
|
2025-08-14
|
68
|
19
|
49
|
56.40
|
|
2025-08-13
|
66
|
49
|
17
|
56.20
|
|
2025-08-12
|
117
|
15
|
102
|
56.40
|
|
2025-08-11
|
12
|
30
|
-18
|
56.00
|
|
2025-08-08
|
53
|
26
|
27
|
56.50
|
|
2025-08-07
|
108
|
28
|
80
|
56.90
|
|
2025-08-06
|
127
|
37
|
90
|
55.90
|
|
2025-08-05
|
70
|
19
|
51
|
55.40
|
|
2025-08-04
|
87
|
39
|
48
|
55.30
|
|
2025-08-01
|
90
|
37
|
53
|
55.30
|
|
2025-07-31
|
47
|
196
|
-149
|
55.40
|
|
2025-07-30
|
134
|
32
|
102
|
57.90
|
|
2025-07-29
|
2
|
56
|
-54
|
56.00
|
|
2025-07-28
|
37
|
26
|
11
|
55.70
|
|
2025-07-25
|
0
|
69
|
-69
|
55.10
|
|
2025-07-23
|
475
|
8
|
467
|
55.30
|
|
2025-07-22
|
6
|
119
|
-113
|
52.40
|
|
2025-07-18
|
77
|
55
|
22
|
53.90
|
|
2025-07-17
|
23
|
369
|
-346
|
53.60
|
|
2025-07-16
|
103
|
297
|
-194
|
57.60
|
|
2025-07-15
|
2
|
364
|
-362
|
58.20
|
|
2025-07-14
|
74
|
245
|
-171
|
59.40
|
|
2025-07-11
|
32
|
45
|
-13
|
60.30
|
|
2025-07-10
|
103
|
31
|
72
|
60.40
|
|
2025-07-09
|
147
|
36
|
111
|
60.60
|
|
2025-07-08
|
156
|
45
|
111
|
61.50
|
|
2025-07-07
|
188
|
13
|
175
|
62.10
|
|
2025-07-04
|
105
|
63
|
42
|
62.40
|
|
2025-07-03
|
164
|
16
|
148
|
63.50
|
|
2025-07-02
|
170
|
33
|
137
|
62.60
|
|
2025-07-01
|
265
|
79
|
186
|
62.40
|
|
2025-06-30
|
17
|
157
|
-140
|
61.50
|
|
2025-06-27
|
22
|
150
|
-128
|
61.20
|
|
2025-06-26
|
57
|
148
|
-91
|
60.70
|
|
2025-06-25
|
8
|
206
|
-198
|
60.20
|
|
2025-06-24
|
23
|
120
|
-97
|
62.00
|
|
2025-06-23
|
36
|
177
|
-141
|
60.70
|
|
2025-06-20
|
72
|
62
|
10
|
61.90
|
|
2025-06-19
|
15
|
20
|
-5
|
63.00
|
|
2025-06-18
|
15
|
27
|
-12
|
63.90
|
|
2025-06-17
|
34
|
55
|
-21
|
63.90
|
|
2025-06-16
|
3
|
43
|
-40
|
63.90
|
|
2025-06-13
|
16
|
58
|
-42
|
63.10
|
|
2025-06-12
|
36
|
120
|
-84
|
63.70
|
|
2025-06-11
|
40
|
58
|
-18
|
65.10
|
|
2025-06-10
|
45
|
59
|
-14
|
65.50
|
|
2025-06-09
|
5
|
13
|
-8
|
65.10
|
|
2025-06-06
|
25
|
82
|
-57
|
64.50
|
|
2025-06-05
|
13
|
82
|
-69
|
65.20
|
|
2025-06-04
|
78
|
158
|
-80
|
65.20
|
|
2025-06-03
|
56
|
226
|
-170
|
66.00
|
|
2025-06-02
|
349
|
1002
|
-653
|
65.40
|
|
2025-05-20
|
200
|
244
|
-44
|
68.00
|
|
2025-05-19
|
317
|
255
|
62
|
69.50
|
|
2025-05-16
|
283
|
508
|
-225
|
70.60
|
|
2025-05-15
|
159
|
52
|
107
|
74.90
|
|
2025-05-12
|
66
|
20
|
46
|
73.00
|
|
2025-04-18
|
66
|
55
|
11
|
66.20
|
|
2025-02-11
|
25
|
86
|
-61
|
80.70
|
|
2024-07-31
|
362
|
280
|
82
|
97.70
|
|
2024-07-30
|
21
|
61
|
-40
|
108.50
|
|
2024-07-29
|
19
|
86
|
-67
|
108.50
|
|
2024-07-26
|
78
|
106
|
-28
|
107.00
|
|
2024-07-23
|
369
|
66
|
303
|
110.00
|
|
2024-07-22
|
131
|
197
|
-66
|
111.50
|
|
2024-07-19
|
67
|
271
|
-204
|
117.50
|
|
2024-07-18
|
144
|
269
|
-125
|
120.00
|
|
2024-07-17
|
100
|
306
|
-206
|
129.00
|
|
2024-07-16
|
53
|
266
|
-213
|
130.00
|
|
2024-07-15
|
206
|
139
|
67
|
132.00
|
|
2024-07-12
|
54
|
206
|
-152
|
133.00
|
|
2024-07-11
|
244
|
185
|
59
|
131.50
|
|
2024-07-10
|
164
|
98
|
66
|
130.00
|
|
2024-07-09
|
27
|
135
|
-108
|
127.50
|
|
2024-07-08
|
48
|
12
|
36
|
129.00
|
|
2024-07-05
|
20
|
61
|
-41
|
127.50
|
|
2024-07-04
|
6
|
92
|
-86
|
128.50
|
|
2024-07-03
|
306
|
180
|
126
|
|
|
2024-07-02
|
493
|
247
|
246
|
129.00
|
|
2024-07-01
|
285
|
34
|
251
|
125.50
|
|
2024-06-28
|
198
|
510
|
-312
|
124.00
|
|
2024-06-27
|
16
|
28
|
-12
|
123.00
|
|
2024-06-26
|
30
|
108
|
-78
|
124.00
|
|
2024-06-25
|
37
|
110
|
-73
|
126.50
|
|
2024-06-24
|
201
|
81
|
120
|
126.00
|
|
2024-06-21
|
57
|
10
|
47
|
125.00
|
|
2024-06-19
|
188
|
120
|
68
|
125.00
|
|
2024-06-18
|
38
|
126
|
-88
|
126.50
|
|
2024-06-17
|
99
|
238
|
-139
|
126.50
|
|
2024-06-13
|
111
|
297
|
-186
|
124.00
|
|
2024-06-12
|
30
|
133
|
-103
|
124.00
|
|
2024-06-11
|
635
|
123
|
512
|
124.00
|
|
2024-06-07
|
38
|
153
|
-115
|
125.50
|
|
2024-06-06
|
6
|
118
|
-112
|
125.00
|
| 合計 | 19469 | 21803 | -2334 | |
