| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
1
|
111
|
63.30
|
|
2026-06-04
|
71
|
2
|
69
|
62.90
|
|
2026-06-03
|
74
|
1
|
73
|
62.20
|
|
2026-06-02
|
25
|
0
|
25
|
61.60
|
|
2026-06-01
|
19
|
1
|
18
|
61.00
|
|
2026-05-29
|
331
|
194
|
137
|
60.60
|
|
2026-05-28
|
11
|
43
|
-32
|
60.00
|
|
2026-05-27
|
0
|
46
|
-46
|
59.80
|
|
2026-05-22
|
0
|
28
|
-28
|
60.10
|
|
2026-05-21
|
162
|
0
|
162
|
59.80
|
|
2026-05-20
|
156
|
46
|
110
|
58.30
|
|
2026-05-19
|
199
|
17
|
182
|
58.70
|
|
2026-05-18
|
156
|
47
|
109
|
58.30
|
|
2026-05-15
|
2
|
67
|
-65
|
58.70
|
|
2026-05-14
|
3
|
41
|
-38
|
58.50
|
|
2026-05-13
|
23
|
54
|
-31
|
58.40
|
|
2026-05-11
|
5
|
1
|
4
|
58.10
|
|
2026-05-08
|
19
|
48
|
-29
|
58.00
|
|
2026-05-07
|
2
|
64
|
-62
|
57.90
|
|
2026-05-06
|
9
|
78
|
-69
|
57.80
|
|
2026-05-05
|
13
|
97
|
-84
|
57.30
|
|
2026-05-04
|
69
|
33
|
36
|
56.70
|
|
2026-04-30
|
22
|
97
|
-75
|
55.50
|
|
2026-04-29
|
17
|
91
|
-74
|
57.00
|
|
2026-04-28
|
8
|
35
|
-27
|
57.00
|
|
2026-04-27
|
66
|
4
|
62
|
56.80
|
|
2026-04-24
|
26
|
40
|
-14
|
56.60
|
|
2026-04-21
|
0
|
52
|
-52
|
57.10
|
|
2026-04-20
|
57
|
5
|
52
|
57.50
|
|
2026-04-17
|
18
|
7
|
11
|
58.60
|
|
2026-04-16
|
0
|
35
|
-35
|
58.80
|
|
2026-04-15
|
0
|
38
|
-38
|
58.80
|
|
2026-04-14
|
1
|
57
|
-56
|
58.70
|
|
2026-04-13
|
54
|
14
|
40
|
59.60
|
|
2026-04-10
|
4
|
13
|
-9
|
59.50
|
|
2026-04-08
|
0
|
28
|
-28
|
59.50
|
|
2026-04-07
|
0
|
16
|
-16
|
59.50
|
|
2026-04-02
|
99
|
1
|
98
|
60.00
|
|
2026-04-01
|
44
|
10
|
34
|
59.30
|
|
2026-03-31
|
20
|
14
|
6
|
58.30
|
|
2026-03-30
|
34
|
20
|
14
|
58.60
|
|
2026-03-27
|
102
|
16
|
86
|
58.90
|
|
2026-03-26
|
42
|
21
|
21
|
58.30
|
|
2026-03-25
|
0
|
39
|
-39
|
58.10
|
|
2026-03-24
|
8
|
61
|
-53
|
58.00
|
|
2026-03-23
|
0
|
78
|
-78
|
58.10
|
|
2026-03-20
|
216
|
67
|
149
|
58.20
|
|
2026-03-19
|
35
|
134
|
-99
|
58.40
|
|
2026-03-17
|
15
|
75
|
-60
|
58.50
|
|
2026-03-16
|
24
|
51
|
-27
|
58.40
|
|
2026-03-13
|
7
|
82
|
-75
|
58.00
|
|
2026-03-12
|
4
|
65
|
-61
|
58.30
|
|
2026-03-11
|
2
|
60
|
-58
|
59.40
|
|
2026-03-10
|
27
|
4
|
23
|
59.70
|
|
2026-03-09
|
41
|
71
|
-30
|
59.00
|
|
2026-03-06
|
0
|
68
|
-68
|
60.00
|
|
2026-03-05
|
17
|
23
|
-6
|
60.00
|
|
2026-03-04
|
9
|
48
|
-39
|
60.00
|
|
2026-03-03
|
46
|
5
|
41
|
60.80
|
|
2026-03-02
|
50
|
2
|
48
|
60.80
|
|
2026-02-26
|
24
|
154
|
-130
|
59.80
|
|
2026-02-25
|
16
|
58
|
-42
|
60.70
|
|
2026-02-24
|
16
|
86
|
-70
|
61.30
|
|
2026-02-23
|
111
|
33
|
78
|
61.50
|
|
2026-02-11
|
78
|
54
|
24
|
60.80
|
|
2026-02-06
|
42
|
22
|
20
|
60.70
|
|
2026-02-05
|
340
|
16
|
324
|
60.60
|
|
2026-02-04
|
104
|
11
|
93
|
59.80
|
|
2026-02-03
|
25
|
20
|
5
|
59.70
|
|
2026-01-30
|
77
|
26
|
51
|
59.80
|
|
2026-01-29
|
31
|
25
|
6
|
59.70
|
|
2026-01-26
|
14
|
121
|
-107
|
59.10
|
|
2026-01-23
|
12
|
205
|
-193
|
59.00
|
|
2026-01-22
|
60
|
106
|
-46
|
59.50
|
|
2026-01-21
|
10
|
133
|
-123
|
59.40
|
|
2026-01-20
|
32
|
54
|
-22
|
59.90
|
|
2026-01-19
|
0
|
81
|
-81
|
60.00
|
|
2026-01-16
|
10
|
85
|
-75
|
60.00
|
|
2026-01-15
|
1
|
61
|
-60
|
60.20
|
|
2026-01-14
|
99
|
3
|
96
|
60.20
|
|
2026-01-12
|
17
|
8
|
9
|
60.40
|
|
2026-01-09
|
98
|
12
|
86
|
60.90
|
|
2026-01-08
|
44
|
1
|
43
|
60.20
|
|
2026-01-07
|
100
|
7
|
93
|
60.10
|
|
2026-01-05
|
72
|
134
|
-62
|
60.00
|
|
2026-01-02
|
42
|
82
|
-40
|
60.60
|
|
2025-12-31
|
33
|
1
|
32
|
61.40
|
|
2025-12-30
|
34
|
0
|
34
|
61.50
|
|
2025-12-29
|
49
|
5
|
44
|
61.20
|
|
2025-12-26
|
33
|
20
|
13
|
60.30
|
|
2025-12-24
|
21
|
76
|
-55
|
60.30
|
|
2025-12-23
|
32
|
52
|
-20
|
60.10
|
|
2025-12-22
|
10
|
111
|
-101
|
60.40
|
|
2025-12-19
|
105
|
29
|
76
|
60.50
|
|
2025-12-18
|
12
|
259
|
-247
|
60.30
|
|
2025-12-17
|
4
|
90
|
-86
|
60.30
|
|
2025-12-16
|
13
|
71
|
-58
|
60.30
|
|
2025-12-15
|
12
|
104
|
-92
|
60.60
|
|
2025-12-12
|
43
|
39
|
4
|
61.10
|
|
2025-12-11
|
34
|
21
|
13
|
61.20
|
|
2025-12-10
|
8
|
17
|
-9
|
60.80
|
|
2025-12-09
|
9
|
74
|
-65
|
60.70
|
|
2025-12-05
|
24
|
9
|
15
|
61.40
|
|
2025-12-04
|
16
|
4
|
12
|
61.30
|
|
2025-12-03
|
35
|
40
|
-5
|
61.00
|
|
2025-12-02
|
33
|
30
|
3
|
61.80
|
|
2025-12-01
|
1
|
6
|
-5
|
61.80
|
|
2025-11-28
|
17
|
5
|
12
|
62.10
|
|
2025-11-27
|
11
|
21
|
-10
|
62.50
|
|
2025-11-26
|
0
|
7
|
-7
|
62.30
|
|
2025-11-25
|
7
|
38
|
-31
|
61.70
|
|
2025-11-24
|
17
|
54
|
-37
|
62.10
|
|
2025-11-21
|
14
|
34
|
-20
|
60.80
|
|
2025-11-20
|
22
|
7
|
15
|
61.20
|
|
2025-11-18
|
38
|
112
|
-74
|
61.20
|
|
2025-11-17
|
144
|
7
|
137
|
62.80
|
|
2025-11-14
|
633
|
11
|
622
|
63.40
|
|
2025-11-13
|
34
|
2
|
32
|
60.90
|
|
2025-11-12
|
41
|
5
|
36
|
61.00
|
|
2025-11-11
|
37
|
3
|
34
|
60.80
|
|
2025-11-10
|
7
|
0
|
7
|
60.60
|
|
2025-11-07
|
57
|
2
|
55
|
61.50
|
|
2025-11-06
|
59
|
0
|
59
|
61.80
|
|
2025-11-05
|
79
|
72
|
7
|
60.70
|
|
2025-11-04
|
36
|
2
|
34
|
60.40
|
|
2025-11-03
|
36
|
0
|
36
|
60.30
|
|
2025-10-31
|
25
|
4
|
21
|
60.40
|
|
2025-10-30
|
30
|
58
|
-28
|
60.50
|
|
2025-10-29
|
9
|
16
|
-7
|
60.50
|
|
2025-10-28
|
8
|
49
|
-41
|
60.90
|
|
2025-10-27
|
7
|
28
|
-21
|
61.40
|
|
2025-10-23
|
9
|
1
|
8
|
61.90
|
|
2025-10-22
|
76
|
1
|
75
|
61.90
|
|
2025-10-21
|
87
|
4
|
83
|
60.80
|
|
2025-10-20
|
68
|
0
|
68
|
60.60
|
|
2025-10-17
|
92
|
1
|
91
|
61.00
|
|
2025-10-16
|
8
|
21
|
-13
|
60.60
|
|
2025-10-15
|
8
|
90
|
-82
|
60.40
|
|
2025-10-14
|
0
|
79
|
-79
|
60.40
|
|
2025-10-13
|
3
|
43
|
-40
|
60.80
|
|
2025-10-09
|
30
|
100
|
-70
|
62.00
|
|
2025-10-08
|
0
|
9
|
-9
|
62.20
|
|
2025-10-03
|
32
|
9
|
23
|
61.80
|
|
2025-10-02
|
5
|
44
|
-39
|
62.20
|
|
2025-10-01
|
0
|
10
|
-10
|
62.00
|
|
2025-09-30
|
2
|
42
|
-40
|
62.20
|
|
2025-09-26
|
0
|
21
|
-21
|
62.30
|
|
2025-09-25
|
0
|
24
|
-24
|
63.00
|
|
2025-09-22
|
6
|
23
|
-17
|
63.00
|
|
2025-09-19
|
6
|
87
|
-81
|
62.70
|
|
2025-09-18
|
3
|
144
|
-141
|
63.90
|
|
2025-09-17
|
18
|
6
|
12
|
64.70
|
|
2025-09-16
|
14
|
8
|
6
|
64.40
|
|
2025-09-15
|
5
|
0
|
5
|
64.00
|
|
2025-09-11
|
9
|
101
|
-92
|
64.00
|
|
2025-09-09
|
17
|
8
|
9
|
66.70
|
|
2025-09-08
|
16
|
1
|
15
|
66.50
|
|
2025-09-05
|
0
|
5
|
-5
|
66.50
|
|
2025-09-04
|
20
|
10
|
10
|
66.10
|
|
2025-09-03
|
9
|
2
|
7
|
65.00
|
|
2025-09-02
|
11
|
4
|
7
|
64.20
|
|
2025-09-01
|
14
|
9
|
5
|
64.20
|
|
2025-08-28
|
20
|
3
|
17
|
64.50
|
|
2025-08-26
|
47
|
40
|
7
|
64.60
|
|
2025-08-25
|
4
|
59
|
-55
|
64.60
|
|
2025-08-22
|
43
|
0
|
43
|
64.90
|
|
2025-08-21
|
27
|
0
|
27
|
64.40
|
|
2025-08-20
|
15
|
3
|
12
|
63.10
|
|
2025-08-18
|
30
|
2
|
28
|
63.30
|
|
2025-08-15
|
77
|
12
|
65
|
63.70
|
|
2025-08-14
|
154
|
15
|
139
|
64.50
|
|
2025-08-13
|
32
|
3
|
29
|
63.50
|
|
2025-08-12
|
16
|
0
|
16
|
63.00
|
|
2025-08-11
|
37
|
52
|
-15
|
63.30
|
|
2025-08-08
|
48
|
19
|
29
|
63.30
|
|
2025-08-06
|
95
|
7
|
88
|
63.30
|
|
2025-08-05
|
31
|
15
|
16
|
63.00
|
|
2025-08-04
|
122
|
45
|
77
|
63.00
|
|
2025-08-01
|
26
|
6
|
20
|
62.50
|
|
2025-07-31
|
10
|
38
|
-28
|
62.00
|
|
2025-07-30
|
6
|
16
|
-10
|
62.00
|
|
2025-07-29
|
106
|
29
|
77
|
61.80
|
|
2025-07-24
|
14
|
94
|
-80
|
62.80
|
|
2025-07-23
|
41
|
0
|
41
|
63.00
|
|
2025-07-22
|
21
|
248
|
-227
|
61.60
|
|
2025-07-21
|
27
|
130
|
-103
|
64.00
|
|
2025-07-18
|
5
|
263
|
-258
|
64.20
|
|
2025-07-17
|
15
|
49
|
-34
|
63.40
|
|
2025-07-16
|
28
|
55
|
-27
|
63.00
|
|
2025-07-15
|
1
|
33
|
-32
|
63.30
|
|
2025-07-14
|
15
|
10
|
5
|
63.30
|
|
2025-07-11
|
29
|
12
|
17
|
63.50
|
|
2025-07-10
|
1
|
8
|
-7
|
63.00
|
|
2025-07-09
|
9
|
47
|
-38
|
63.70
|
|
2025-07-08
|
89
|
17
|
72
|
63.60
|
|
2025-07-07
|
146
|
2
|
144
|
63.30
|
|
2025-07-04
|
174
|
18
|
156
|
62.50
|
|
2025-07-03
|
208
|
44
|
164
|
64.50
|
|
2025-07-02
|
214
|
35
|
179
|
63.80
|
|
2025-07-01
|
203
|
8
|
195
|
62.00
|
|
2025-06-30
|
10
|
44
|
-34
|
62.10
|
|
2025-06-27
|
18
|
119
|
-101
|
62.70
|
|
2025-06-26
|
67
|
83
|
-16
|
62.50
|
|
2025-06-25
|
44
|
121
|
-77
|
61.90
|
|
2025-06-24
|
67
|
116
|
-49
|
62.00
|
|
2025-06-20
|
1218
|
43
|
1175
|
61.80
|
|
2025-06-19
|
83
|
58
|
25
|
63.00
|
|
2025-06-18
|
31
|
107
|
-76
|
66.00
|
|
2025-06-17
|
36
|
78
|
-42
|
66.40
|
|
2025-06-16
|
44
|
97
|
-53
|
66.00
|
|
2025-06-13
|
9
|
44
|
-35
|
67.50
|
|
2025-06-12
|
4
|
59
|
-55
|
67.50
|
|
2025-06-11
|
5
|
78
|
-73
|
67.80
|
|
2025-06-10
|
112
|
52
|
60
|
68.40
|
|
2025-06-09
|
21
|
70
|
-49
|
68.30
|
|
2025-06-06
|
3
|
209
|
-206
|
69.00
|
|
2025-06-05
|
0
|
136
|
-136
|
69.00
|
|
2025-06-04
|
2
|
171
|
-169
|
68.60
|
|
2025-06-03
|
5
|
259
|
-254
|
69.00
|
|
2025-06-02
|
1
|
245
|
-244
|
70.00
|
|
2025-05-20
|
4
|
16
|
-12
|
71.10
|
|
2025-05-19
|
7
|
67
|
-60
|
70.80
|
|
2025-05-16
|
34
|
0
|
34
|
71.50
|
|
2025-04-18
|
35
|
19
|
16
|
70.10
|
|
2025-02-11
|
22
|
16
|
6
|
69.80
|
|
2024-07-31
|
87
|
117
|
-30
|
76.50
|
|
2024-07-30
|
159
|
257
|
-98
|
76.00
|
|
2024-07-29
|
255
|
521
|
-266
|
75.40
|
|
2024-07-26
|
568
|
401
|
167
|
76.80
|
|
2024-07-23
|
314
|
161
|
153
|
78.20
|
|
2024-07-22
|
123
|
938
|
-815
|
77.00
|
|
2024-07-19
|
138
|
742
|
-604
|
78.70
|
|
2024-07-18
|
114
|
651
|
-537
|
80.70
|
|
2024-07-17
|
294
|
714
|
-420
|
82.10
|
|
2024-07-16
|
898
|
681
|
217
|
82.50
|
|
2024-07-15
|
281
|
261
|
20
|
81.20
|
|
2024-07-11
|
77
|
217
|
-140
|
80.80
|
|
2024-07-10
|
468
|
36
|
432
|
81.70
|
|
2024-07-09
|
94
|
196
|
-102
|
78.90
|
|
2024-07-08
|
166
|
132
|
34
|
80.10
|
|
2024-07-05
|
525
|
178
|
347
|
79.50
|
|
2024-07-04
|
220
|
478
|
-258
|
77.90
|
|
2024-07-03
|
2545
|
63
|
2482
|
|
|
2024-07-02
|
97
|
82
|
15
|
79.10
|
|
2024-07-01
|
120
|
368
|
-248
|
78.80
|
|
2024-06-28
|
117
|
562
|
-445
|
78.90
|
|
2024-06-27
|
81
|
619
|
-538
|
78.50
|
|
2024-06-26
|
185
|
307
|
-122
|
79.50
|
|
2024-06-25
|
70
|
709
|
-639
|
80.90
|
|
2024-06-24
|
60
|
797
|
-737
|
81.90
|
|
2024-06-21
|
493
|
426
|
67
|
82.00
|
|
2024-06-20
|
59
|
623
|
-564
|
80.40
|
|
2024-06-19
|
530
|
1013
|
-483
|
80.40
|
|
2024-06-18
|
804
|
295
|
509
|
80.30
|
|
2024-06-17
|
143
|
18
|
125
|
78.50
|
|
2024-06-14
|
167
|
45
|
122
|
76.60
|
|
2024-06-13
|
196
|
352
|
-156
|
76.90
|
|
2024-06-12
|
295
|
111
|
184
|
77.70
|
|
2024-06-11
|
293
|
86
|
207
|
76.80
|
|
2024-06-07
|
306
|
3
|
303
|
76.70
|
| 合計 | 21958 | 23460 | -1502 | |
