| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
89
|
-50
|
495.00
|
|
2026-06-04
|
6
|
83
|
-77
|
485.50
|
|
2026-06-03
|
3
|
48
|
-45
|
485.00
|
|
2026-06-02
|
28
|
179
|
-151
|
471.50
|
|
2026-06-01
|
85
|
131
|
-46
|
473.50
|
|
2026-05-29
|
320
|
386
|
-66
|
483.00
|
|
2026-05-28
|
63
|
38
|
25
|
456.00
|
|
2026-05-27
|
30
|
6
|
24
|
466.50
|
|
2026-05-26
|
34
|
59
|
-25
|
462.00
|
|
2026-05-25
|
21
|
16
|
5
|
460.50
|
|
2026-05-22
|
15
|
52
|
-37
|
462.00
|
|
2026-05-21
|
3
|
21
|
-18
|
466.00
|
|
2026-05-20
|
4
|
48
|
-44
|
466.50
|
|
2026-05-19
|
28
|
35
|
-7
|
468.50
|
|
2026-05-18
|
33
|
59
|
-26
|
461.00
|
|
2026-05-15
|
7
|
11
|
-4
|
468.00
|
|
2026-05-14
|
6
|
44
|
-38
|
468.50
|
|
2026-05-13
|
5
|
21
|
-16
|
473.50
|
|
2026-05-12
|
13
|
18
|
-5
|
470.00
|
|
2026-05-11
|
1
|
10
|
-9
|
475.50
|
|
2026-05-08
|
1
|
11
|
-10
|
487.00
|
|
2026-05-07
|
4
|
12
|
-8
|
487.00
|
|
2026-05-06
|
11
|
0
|
11
|
474.00
|
|
2026-05-05
|
3
|
6
|
-3
|
478.00
|
|
2026-05-04
|
6
|
11
|
-5
|
473.00
|
|
2026-04-30
|
6
|
17
|
-11
|
476.50
|
|
2026-04-29
|
3
|
22
|
-19
|
480.00
|
|
2026-04-28
|
0
|
8
|
-8
|
484.50
|
|
2026-04-27
|
11
|
32
|
-21
|
487.00
|
|
2026-04-24
|
3
|
29
|
-26
|
493.50
|
|
2026-04-23
|
9
|
18
|
-9
|
503.00
|
|
2026-04-22
|
90
|
3
|
87
|
519.00
|
|
2026-04-21
|
6
|
19
|
-13
|
518.00
|
|
2026-04-20
|
18
|
3
|
15
|
507.00
|
|
2026-04-17
|
16
|
10
|
6
|
515.00
|
|
2026-04-16
|
42
|
3
|
39
|
516.00
|
|
2026-04-15
|
14
|
19
|
-5
|
512.00
|
|
2026-04-14
|
12
|
27
|
-15
|
511.00
|
|
2026-04-13
|
16
|
27
|
-11
|
498.00
|
|
2026-04-10
|
12
|
58
|
-46
|
508.00
|
|
2026-04-08
|
24
|
4
|
20
|
495.50
|
|
2026-04-07
|
0
|
14
|
-14
|
483.50
|
|
2026-04-02
|
17
|
6
|
11
|
485.50
|
|
2026-04-01
|
32
|
19
|
13
|
491.50
|
|
2026-03-31
|
8
|
20
|
-12
|
483.50
|
|
2026-03-30
|
11
|
71
|
-60
|
499.00
|
|
2026-03-27
|
9
|
21
|
-12
|
497.50
|
|
2026-03-26
|
1
|
14
|
-13
|
507.00
|
|
2026-03-24
|
21
|
14
|
7
|
483.50
|
|
2026-03-23
|
6
|
37
|
-31
|
481.00
|
|
2026-03-20
|
3
|
105
|
-102
|
496.00
|
|
2026-03-19
|
30
|
17
|
13
|
485.50
|
|
2026-03-17
|
13
|
12
|
1
|
528.00
|
|
2026-03-13
|
2
|
25
|
-23
|
488.50
|
|
2026-03-12
|
2
|
37
|
-35
|
495.00
|
|
2026-03-11
|
7
|
24
|
-17
|
509.00
|
|
2026-03-10
|
0
|
13
|
-13
|
501.00
|
|
2026-03-09
|
34
|
2
|
32
|
505.00
|
|
2026-03-06
|
1
|
4
|
-3
|
512.00
|
|
2026-03-05
|
0
|
8
|
-8
|
517.00
|
|
2026-03-04
|
37
|
23
|
14
|
524.00
|
|
2026-03-03
|
1
|
6
|
-5
|
550.00
|
|
2026-02-26
|
582
|
165
|
417
|
585.00
|
|
2026-02-25
|
61
|
22
|
39
|
557.00
|
|
2026-02-24
|
15
|
29
|
-14
|
559.00
|
|
2026-02-23
|
37
|
16
|
21
|
549.00
|
|
2026-02-11
|
28
|
11
|
17
|
549.00
|
|
2026-02-09
|
9
|
22
|
-13
|
530.00
|
|
2026-02-06
|
2
|
10
|
-8
|
524.00
|
|
2026-02-05
|
25
|
60
|
-35
|
521.00
|
|
2026-02-04
|
6
|
3
|
3
|
524.00
|
|
2026-02-03
|
6
|
9
|
-3
|
526.00
|
|
2026-02-02
|
12
|
10
|
2
|
529.00
|
|
2026-01-30
|
26
|
28
|
-2
|
544.00
|
|
2026-01-29
|
13
|
27
|
-14
|
541.00
|
|
2026-01-28
|
18
|
2
|
16
|
543.00
|
|
2026-01-27
|
4
|
9
|
-5
|
542.00
|
|
2026-01-26
|
6
|
1
|
5
|
534.00
|
|
2026-01-22
|
16
|
20
|
-4
|
524.00
|
|
2026-01-21
|
15
|
3
|
12
|
530.00
|
|
2026-01-19
|
7
|
4
|
3
|
542.00
|
|
2026-01-15
|
7
|
11
|
-4
|
552.00
|
|
2026-01-14
|
23
|
20
|
3
|
557.00
|
|
2026-01-13
|
44
|
29
|
15
|
541.00
|
|
2026-01-09
|
13
|
18
|
-5
|
544.00
|
|
2026-01-08
|
31
|
16
|
15
|
539.00
|
|
2026-01-07
|
7
|
22
|
-15
|
544.00
|
|
2026-01-05
|
28
|
7
|
21
|
549.00
|
|
2026-01-02
|
3
|
9
|
-6
|
546.00
|
|
2025-12-31
|
2
|
11
|
-9
|
550.00
|
|
2025-12-30
|
16
|
3
|
13
|
556.00
|
|
2025-12-29
|
13
|
42
|
-29
|
562.00
|
|
2025-12-26
|
1
|
63
|
-62
|
561.00
|
|
2025-12-24
|
13
|
94
|
-81
|
562.00
|
|
2025-12-23
|
12
|
101
|
-89
|
564.00
|
|
2025-12-22
|
11
|
121
|
-110
|
569.00
|
|
2025-12-19
|
141
|
91
|
50
|
581.00
|
|
2025-12-17
|
17
|
47
|
-30
|
585.00
|
|
2025-12-16
|
49
|
73
|
-24
|
597.00
|
|
2025-12-15
|
38
|
35
|
3
|
602.00
|
|
2025-12-12
|
22
|
8
|
14
|
595.00
|
|
2025-12-11
|
38
|
14
|
24
|
592.00
|
|
2025-12-10
|
4
|
36
|
-32
|
598.00
|
|
2025-12-09
|
20
|
24
|
-4
|
591.00
|
|
2025-12-05
|
14
|
17
|
-3
|
588.00
|
|
2025-12-04
|
7
|
16
|
-9
|
588.00
|
|
2025-12-03
|
16
|
30
|
-14
|
586.00
|
|
2025-12-02
|
0
|
27
|
-27
|
589.00
|
|
2025-12-01
|
20
|
38
|
-18
|
589.00
|
|
2025-11-28
|
74
|
12
|
62
|
610.00
|
|
2025-11-27
|
22
|
15
|
7
|
602.00
|
|
2025-11-26
|
6
|
21
|
-15
|
605.00
|
|
2025-11-25
|
17
|
39
|
-22
|
602.00
|
|
2025-11-24
|
95
|
238
|
-143
|
618.00
|
|
2025-11-21
|
109
|
20
|
89
|
621.00
|
|
2025-11-20
|
47
|
26
|
21
|
607.00
|
|
2025-11-19
|
38
|
31
|
7
|
600.00
|
|
2025-11-18
|
44
|
27
|
17
|
593.00
|
|
2025-11-17
|
65
|
3
|
62
|
601.00
|
|
2025-11-14
|
49
|
9
|
40
|
588.00
|
|
2025-11-13
|
37
|
17
|
20
|
574.00
|
|
2025-11-12
|
50
|
12
|
38
|
579.00
|
|
2025-11-11
|
0
|
13
|
-13
|
576.00
|
|
2025-11-10
|
0
|
9
|
-9
|
587.00
|
|
2025-11-07
|
34
|
0
|
34
|
583.00
|
|
2025-11-06
|
24
|
4
|
20
|
584.00
|
|
2025-11-05
|
15
|
22
|
-7
|
578.00
|
|
2025-11-04
|
42
|
6
|
36
|
580.00
|
|
2025-11-03
|
12
|
21
|
-9
|
573.00
|
|
2025-10-31
|
7
|
2
|
5
|
566.00
|
|
2025-10-30
|
35
|
18
|
17
|
567.00
|
|
2025-10-29
|
1
|
7
|
-6
|
576.00
|
|
2025-10-28
|
18
|
16
|
2
|
576.00
|
|
2025-10-27
|
8
|
6
|
2
|
579.00
|
|
2025-10-23
|
9
|
4
|
5
|
582.00
|
|
2025-10-22
|
12
|
10
|
2
|
582.00
|
|
2025-10-21
|
25
|
16
|
9
|
575.00
|
|
2025-10-20
|
9
|
4
|
5
|
570.00
|
|
2025-10-17
|
25
|
6
|
19
|
578.00
|
|
2025-10-16
|
8
|
4
|
4
|
573.00
|
|
2025-10-15
|
9
|
16
|
-7
|
568.00
|
|
2025-10-14
|
30
|
15
|
15
|
574.00
|
|
2025-10-13
|
15
|
30
|
-15
|
575.00
|
|
2025-10-09
|
1
|
21
|
-20
|
583.00
|
|
2025-10-08
|
2
|
11
|
-9
|
581.00
|
|
2025-10-07
|
1
|
9
|
-8
|
580.00
|
|
2025-10-03
|
18
|
9
|
9
|
576.00
|
|
2025-10-02
|
2
|
21
|
-19
|
581.00
|
|
2025-10-01
|
0
|
14
|
-14
|
584.00
|
|
2025-09-30
|
28
|
34
|
-6
|
593.00
|
|
2025-09-26
|
6
|
41
|
-35
|
588.00
|
|
2025-09-25
|
15
|
7
|
8
|
596.00
|
|
2025-09-24
|
4
|
26
|
-22
|
593.00
|
|
2025-09-22
|
5
|
9
|
-4
|
587.00
|
|
2025-09-19
|
295
|
28
|
267
|
578.00
|
|
2025-09-18
|
7
|
18
|
-11
|
591.00
|
|
2025-09-17
|
13
|
3
|
10
|
590.00
|
|
2025-09-15
|
15
|
10
|
5
|
599.00
|
|
2025-09-12
|
19
|
29
|
-10
|
604.00
|
|
2025-09-11
|
3
|
10
|
-7
|
579.00
|
|
2025-09-10
|
22
|
7
|
15
|
579.00
|
|
2025-09-08
|
4
|
10
|
-6
|
571.00
|
|
2025-09-05
|
1
|
7
|
-6
|
562.00
|
|
2025-09-03
|
21
|
3
|
18
|
555.00
|
|
2025-09-02
|
6
|
5
|
1
|
556.00
|
|
2025-09-01
|
9
|
2
|
7
|
555.00
|
|
2025-08-29
|
4
|
18
|
-14
|
551.00
|
|
2025-08-28
|
3
|
6
|
-3
|
557.00
|
|
2025-08-27
|
14
|
35
|
-21
|
553.00
|
|
2025-08-26
|
81
|
31
|
50
|
561.00
|
|
2025-08-22
|
8
|
0
|
8
|
564.00
|
|
2025-08-21
|
4
|
1
|
3
|
569.00
|
|
2025-08-20
|
24
|
6
|
18
|
559.00
|
|
2025-08-18
|
6
|
5
|
1
|
561.00
|
|
2025-08-15
|
2
|
8
|
-6
|
558.00
|
|
2025-08-13
|
1
|
7
|
-6
|
561.00
|
|
2025-08-12
|
2
|
6
|
-4
|
556.00
|
|
2025-08-11
|
6
|
5
|
1
|
553.00
|
|
2025-08-08
|
12
|
15
|
-3
|
553.00
|
|
2025-08-07
|
16
|
15
|
1
|
562.00
|
|
2025-08-06
|
5
|
10
|
-5
|
554.00
|
|
2025-08-05
|
4
|
5
|
-1
|
551.00
|
|
2025-08-04
|
14
|
9
|
5
|
550.00
|
|
2025-07-31
|
26
|
5
|
21
|
552.00
|
|
2025-07-30
|
3
|
7
|
-4
|
564.00
|
|
2025-07-29
|
1
|
9
|
-8
|
558.00
|
|
2025-07-28
|
2
|
12
|
-10
|
564.00
|
|
2025-07-25
|
10
|
8
|
2
|
563.00
|
|
2025-07-24
|
13
|
10
|
3
|
560.00
|
|
2025-07-23
|
34
|
12
|
22
|
568.00
|
|
2025-07-22
|
8
|
15
|
-7
|
546.00
|
|
2025-07-21
|
17
|
9
|
8
|
552.00
|
|
2025-07-18
|
9
|
8
|
1
|
555.00
|
|
2025-07-16
|
8
|
9
|
-1
|
550.00
|
|
2025-07-15
|
46
|
2
|
44
|
552.00
|
|
2025-07-14
|
8
|
0
|
8
|
559.00
|
|
2025-07-11
|
4
|
0
|
4
|
560.00
|
|
2025-07-10
|
6
|
1
|
5
|
560.00
|
|
2025-07-09
|
2
|
4
|
-2
|
562.00
|
|
2025-07-08
|
9
|
8
|
1
|
561.00
|
|
2025-07-07
|
15
|
1
|
14
|
565.00
|
|
2025-07-04
|
8
|
0
|
8
|
565.00
|
|
2025-07-03
|
17
|
31
|
-14
|
572.00
|
|
2025-07-02
|
21
|
34
|
-13
|
565.00
|
|
2025-07-01
|
12
|
8
|
4
|
584.00
|
|
2025-06-30
|
19
|
8
|
11
|
564.00
|
|
2025-06-27
|
11
|
26
|
-15
|
573.00
|
|
2025-06-26
|
23
|
2
|
21
|
567.00
|
|
2025-06-25
|
34
|
20
|
14
|
560.00
|
|
2025-06-24
|
8
|
29
|
-21
|
555.00
|
|
2025-06-23
|
18
|
5
|
13
|
537.00
|
|
2025-06-20
|
599
|
155
|
444
|
545.00
|
|
2025-06-19
|
3
|
24
|
-21
|
562.00
|
|
2025-06-18
|
1
|
11
|
-10
|
575.00
|
|
2025-06-17
|
17
|
27
|
-10
|
578.00
|
|
2025-06-13
|
22
|
19
|
3
|
583.00
|
|
2025-06-12
|
4
|
41
|
-37
|
585.00
|
|
2025-06-11
|
10
|
44
|
-34
|
588.00
|
|
2025-06-10
|
8
|
44
|
-36
|
591.00
|
|
2025-06-09
|
0
|
41
|
-41
|
588.00
|
|
2025-06-06
|
3
|
59
|
-56
|
588.00
|
|
2025-06-05
|
6
|
44
|
-38
|
589.00
|
|
2025-06-04
|
2
|
31
|
-29
|
592.00
|
|
2025-06-03
|
5
|
24
|
-19
|
600.00
|
|
2025-06-02
|
29
|
24
|
5
|
611.00
|
|
2025-05-20
|
15
|
5
|
10
|
611.00
|
|
2025-05-19
|
2
|
36
|
-34
|
615.00
|
|
2025-05-16
|
3
|
6
|
-3
|
629.00
|
|
2025-05-15
|
8
|
16
|
-8
|
624.00
|
|
2025-05-13
|
13
|
17
|
-4
|
646.00
|
|
2025-05-12
|
34
|
12
|
22
|
650.00
|
|
2025-04-18
|
1
|
2
|
-1
|
587.00
|
|
2025-02-11
|
5
|
3
|
2
|
602.00
|
|
2024-07-31
|
9
|
0
|
9
|
647.00
|
|
2024-07-30
|
12
|
19
|
-7
|
649.00
|
|
2024-07-29
|
54
|
36
|
18
|
655.00
|
|
2024-07-23
|
9
|
12
|
-3
|
644.00
|
|
2024-07-22
|
13
|
29
|
-16
|
639.00
|
|
2024-07-19
|
93
|
54
|
39
|
630.00
|
|
2024-07-18
|
24
|
36
|
-12
|
640.00
|
|
2024-07-17
|
10
|
32
|
-22
|
624.00
|
|
2024-07-16
|
19
|
36
|
-17
|
643.00
|
|
2024-07-15
|
32
|
0
|
32
|
620.00
|
|
2024-07-12
|
24
|
3
|
21
|
625.00
|
|
2024-07-11
|
32
|
0
|
32
|
625.00
|
|
2024-07-10
|
11
|
3
|
8
|
619.00
|
|
2024-07-09
|
14
|
5
|
9
|
621.00
|
|
2024-07-08
|
7
|
0
|
7
|
617.00
|
|
2024-07-05
|
2
|
4
|
-2
|
620.00
|
|
2024-07-04
|
15
|
8
|
7
|
618.00
|
|
2024-07-03
|
30
|
1
|
29
|
|
|
2024-07-02
|
31
|
17
|
14
|
606.00
|
|
2024-07-01
|
7
|
24
|
-17
|
612.00
|
|
2024-06-28
|
23
|
72
|
-49
|
622.00
|
|
2024-06-27
|
61
|
35
|
26
|
613.00
|
|
2024-06-26
|
8
|
74
|
-66
|
617.00
|
|
2024-06-25
|
16
|
41
|
-25
|
642.00
|
|
2024-06-21
|
120
|
262
|
-142
|
641.00
|
|
2024-06-19
|
74
|
15
|
59
|
640.00
|
|
2024-06-18
|
6
|
36
|
-30
|
636.00
|
|
2024-06-17
|
63
|
15
|
48
|
633.00
|
|
2024-06-14
|
7
|
15
|
-8
|
635.00
|
|
2024-06-13
|
49
|
8
|
41
|
630.00
|
|
2024-06-12
|
16
|
24
|
-8
|
626.00
|
|
2024-06-11
|
6
|
51
|
-45
|
626.00
|
|
2024-06-07
|
10
|
38
|
-28
|
629.00
|
|
2024-06-06
|
7
|
32
|
-25
|
622.00
|
| 合計 | 6574 | 6879 | -305 | |