| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
204
|
-93
|
18.35
|
|
2026-06-04
|
0
|
232
|
-232
|
18.15
|
|
2026-06-03
|
250
|
0
|
250
|
18.20
|
|
2026-06-02
|
0
|
84
|
-84
|
17.95
|
|
2026-06-01
|
183
|
6
|
177
|
18.30
|
|
2026-05-29
|
1719
|
134
|
1585
|
17.75
|
|
2026-05-28
|
94
|
269
|
-175
|
18.00
|
|
2026-05-27
|
175
|
49
|
126
|
18.10
|
|
2026-05-26
|
0
|
138
|
-138
|
18.25
|
|
2026-05-25
|
234
|
73
|
161
|
18.15
|
|
2026-05-22
|
73
|
7
|
66
|
18.55
|
|
2026-05-21
|
65
|
0
|
65
|
18.65
|
|
2026-05-20
|
50
|
11
|
39
|
18.25
|
|
2026-05-18
|
115
|
15
|
100
|
18.70
|
|
2026-05-14
|
100
|
0
|
100
|
19.75
|
|
2026-05-13
|
202
|
145
|
57
|
19.95
|
|
2026-05-12
|
150
|
240
|
-90
|
20.00
|
|
2026-05-11
|
0
|
949
|
-949
|
20.20
|
|
2026-05-08
|
444
|
505
|
-61
|
21.70
|
|
2026-05-07
|
381
|
0
|
381
|
20.80
|
|
2026-05-06
|
168
|
32
|
136
|
20.15
|
|
2026-05-05
|
169
|
45
|
124
|
20.35
|
|
2026-05-04
|
218
|
18
|
200
|
20.15
|
|
2026-04-29
|
14
|
109
|
-95
|
20.10
|
|
2026-04-27
|
534
|
2
|
532
|
20.35
|
|
2026-04-24
|
5
|
75
|
-70
|
20.30
|
|
2026-04-23
|
231
|
123
|
108
|
20.60
|
|
2026-04-22
|
58
|
8
|
50
|
20.70
|
|
2026-04-21
|
118
|
1
|
117
|
20.70
|
|
2026-04-17
|
724
|
0
|
724
|
21.10
|
|
2026-04-16
|
446
|
24
|
422
|
20.80
|
|
2026-04-15
|
337
|
5
|
332
|
20.45
|
|
2026-04-14
|
487
|
95
|
392
|
20.25
|
|
2026-04-13
|
39
|
178
|
-139
|
20.10
|
|
2026-04-08
|
347
|
11
|
336
|
20.70
|
|
2026-04-07
|
71
|
26
|
45
|
20.25
|
|
2026-04-02
|
19
|
67
|
-48
|
20.20
|
|
2026-04-01
|
325
|
86
|
239
|
20.40
|
|
2026-03-31
|
0
|
84
|
-84
|
20.35
|
|
2026-03-30
|
470
|
64
|
406
|
21.30
|
|
2026-03-27
|
6
|
107
|
-101
|
21.50
|
|
2026-03-26
|
46
|
113
|
-67
|
21.75
|
|
2026-03-25
|
184
|
79
|
105
|
22.10
|
|
2026-03-23
|
25
|
348
|
-323
|
20.70
|
|
2026-03-20
|
217
|
3
|
214
|
21.60
|
|
2026-03-17
|
81
|
112
|
-31
|
21.95
|
|
2026-03-16
|
0
|
320
|
-320
|
22.10
|
|
2026-03-13
|
6
|
89
|
-83
|
21.50
|
|
2026-03-12
|
65
|
243
|
-178
|
21.65
|
|
2026-03-11
|
49
|
89
|
-40
|
21.35
|
|
2026-03-10
|
0
|
352
|
-352
|
20.50
|
|
2026-03-09
|
43
|
866
|
-823
|
20.15
|
|
2026-03-06
|
0
|
40
|
-40
|
22.05
|
|
2026-03-05
|
145
|
13
|
132
|
22.10
|
|
2026-03-03
|
420
|
63
|
357
|
22.95
|
|
2026-03-02
|
40
|
785
|
-745
|
23.30
|
|
2026-02-26
|
467
|
34
|
433
|
24.35
|
|
2026-02-24
|
1023
|
27
|
996
|
24.30
|
|
2026-02-11
|
845
|
49
|
796
|
23.50
|
|
2026-02-09
|
261
|
61
|
200
|
22.65
|
|
2026-02-06
|
36
|
216
|
-180
|
21.80
|
|
2026-02-04
|
143
|
62
|
81
|
21.60
|
|
2026-02-03
|
152
|
530
|
-378
|
21.35
|
|
2026-01-30
|
34
|
517
|
-483
|
22.05
|
|
2026-01-29
|
1123
|
145
|
978
|
23.00
|
|
2026-01-28
|
264
|
10
|
254
|
22.40
|
|
2026-01-27
|
19
|
240
|
-221
|
22.00
|
|
2026-01-26
|
115
|
21
|
94
|
22.50
|
|
2026-01-23
|
401
|
17
|
384
|
22.10
|
|
2026-01-22
|
31
|
580
|
-549
|
22.50
|
|
2026-01-21
|
75
|
317
|
-242
|
23.30
|
|
2026-01-20
|
505
|
195
|
310
|
22.70
|
|
2026-01-19
|
206
|
71
|
135
|
21.60
|
|
2026-01-16
|
83
|
257
|
-174
|
21.50
|
|
2026-01-15
|
573
|
7
|
566
|
21.65
|
|
2026-01-14
|
336
|
83
|
253
|
21.60
|
|
2026-01-13
|
512
|
98
|
414
|
21.10
|
|
2026-01-12
|
273
|
0
|
273
|
20.65
|
|
2026-01-09
|
52
|
88
|
-36
|
20.10
|
|
2026-01-07
|
122
|
9
|
113
|
19.70
|
|
2026-01-05
|
40
|
0
|
40
|
19.85
|
|
2025-12-30
|
0
|
142
|
-142
|
20.25
|
|
2025-12-29
|
145
|
0
|
145
|
20.25
|
|
2025-12-23
|
23
|
94
|
-71
|
20.50
|
|
2025-12-19
|
45
|
4
|
41
|
20.30
|
|
2025-12-18
|
0
|
85
|
-85
|
19.75
|
|
2025-12-17
|
0
|
231
|
-231
|
19.85
|
|
2025-12-16
|
314
|
100
|
214
|
20.00
|
|
2025-12-15
|
30
|
65
|
-35
|
20.50
|
|
2025-12-12
|
0
|
25
|
-25
|
20.05
|
|
2025-12-10
|
218
|
0
|
218
|
20.05
|
|
2025-12-08
|
11
|
68
|
-57
|
20.50
|
|
2025-12-05
|
0
|
161
|
-161
|
21.00
|
|
2025-12-04
|
180
|
61
|
119
|
21.30
|
|
2025-12-03
|
88
|
42
|
46
|
21.00
|
|
2025-12-02
|
59
|
30
|
29
|
21.10
|
|
2025-11-26
|
0
|
1208
|
-1208
|
23.25
|
|
2025-11-25
|
22
|
74
|
-52
|
21.15
|
|
2025-11-24
|
232
|
70
|
162
|
19.50
|
|
2025-11-21
|
50
|
17
|
33
|
18.80
|
|
2025-11-19
|
42
|
4
|
38
|
19.10
|
|
2025-11-17
|
27
|
74
|
-47
|
19.35
|
|
2025-11-14
|
1048
|
421
|
627
|
19.60
|
|
2025-11-13
|
402
|
61
|
341
|
19.30
|
|
2025-11-12
|
121
|
50
|
71
|
19.65
|
|
2025-11-11
|
69
|
18
|
51
|
19.15
|
|
2025-11-10
|
120
|
0
|
120
|
19.10
|
|
2025-11-07
|
30
|
192
|
-162
|
19.70
|
|
2025-11-06
|
126
|
25
|
101
|
20.25
|
|
2025-11-05
|
7
|
84
|
-77
|
20.00
|
|
2025-11-04
|
198
|
134
|
64
|
20.40
|
|
2025-11-03
|
131
|
481
|
-350
|
20.30
|
|
2025-10-31
|
47
|
237
|
-190
|
19.60
|
|
2025-10-30
|
134
|
57
|
77
|
20.15
|
|
2025-10-29
|
69
|
2
|
67
|
20.00
|
|
2025-10-27
|
35
|
89
|
-54
|
20.20
|
|
2025-10-23
|
205
|
1
|
204
|
20.65
|
|
2025-10-22
|
0
|
107
|
-107
|
20.90
|
|
2025-10-21
|
138
|
26
|
112
|
21.15
|
|
2025-10-20
|
272
|
185
|
87
|
21.20
|
|
2025-10-17
|
153
|
372
|
-219
|
21.75
|
|
2025-10-16
|
128
|
0
|
128
|
22.30
|
|
2025-10-15
|
12
|
62
|
-50
|
21.95
|
|
2025-10-14
|
494
|
229
|
265
|
22.25
|
|
2025-10-13
|
123
|
681
|
-558
|
23.55
|
|
2025-10-09
|
289
|
456
|
-167
|
22.20
|
|
2025-10-08
|
231
|
3
|
228
|
22.25
|
|
2025-10-07
|
97
|
426
|
-329
|
22.35
|
|
2025-10-03
|
17
|
797
|
-780
|
22.95
|
|
2025-10-02
|
1289
|
120
|
1169
|
22.15
|
|
2025-10-01
|
104
|
233
|
-129
|
23.10
|
|
2025-09-30
|
213
|
558
|
-345
|
24.20
|
|
2025-09-25
|
34
|
377
|
-343
|
23.60
|
|
2025-09-24
|
817
|
49
|
768
|
23.75
|
|
2025-09-23
|
0
|
162
|
-162
|
24.55
|
|
2025-09-22
|
156
|
1336
|
-1180
|
25.95
|
|
2025-09-19
|
1148
|
216
|
932
|
25.15
|
|
2025-09-18
|
26
|
584
|
-558
|
25.05
|
|
2025-09-17
|
149
|
1696
|
-1547
|
26.25
|
|
2025-09-16
|
2053
|
0
|
2053
|
27.10
|
|
2025-09-15
|
15
|
3314
|
-3299
|
27.00
|
|
2025-09-12
|
3481
|
691
|
2790
|
29.40
|
|
2025-09-11
|
671
|
1282
|
-611
|
28.60
|
|
2025-09-10
|
14
|
372
|
-358
|
28.20
|
|
2025-09-09
|
895
|
2593
|
-1698
|
25.65
|
|
2025-09-08
|
937
|
8026
|
-7089
|
26.90
|
|
2025-09-05
|
8192
|
622
|
7570
|
24.85
|
|
2025-09-04
|
0
|
260
|
-260
|
22.65
|
|
2025-09-02
|
353
|
43
|
310
|
18.75
|
|
2025-08-29
|
1909
|
892
|
1017
|
20.60
|
|
2025-08-27
|
500
|
138
|
362
|
18.05
|
|
2025-08-26
|
903
|
1280
|
-377
|
18.35
|
|
2025-08-25
|
202
|
502
|
-300
|
18.20
|
|
2025-08-22
|
1185
|
0
|
1185
|
17.65
|
|
2025-08-21
|
0
|
111
|
-111
|
16.90
|
|
2025-08-20
|
115
|
154
|
-39
|
16.60
|
|
2025-08-19
|
173
|
0
|
173
|
16.90
|
|
2025-08-18
|
203
|
0
|
203
|
17.05
|
|
2025-08-14
|
2
|
81
|
-79
|
16.80
|
|
2025-08-12
|
80
|
1
|
79
|
17.20
|
|
2025-08-11
|
35
|
97
|
-62
|
17.15
|
|
2025-08-08
|
111
|
0
|
111
|
17.50
|
|
2025-08-07
|
0
|
264
|
-264
|
17.60
|
|
2025-08-06
|
187
|
42
|
145
|
17.30
|
|
2025-08-05
|
30
|
111
|
-81
|
16.35
|
|
2025-08-04
|
184
|
63
|
121
|
16.40
|
|
2025-08-01
|
13
|
116
|
-103
|
16.15
|
|
2025-07-31
|
2
|
175
|
-173
|
16.15
|
|
2025-07-30
|
51
|
13
|
38
|
16.45
|
|
2025-07-29
|
37
|
418
|
-381
|
16.15
|
|
2025-07-28
|
41
|
1750
|
-1709
|
16.35
|
|
2025-07-25
|
50
|
20
|
30
|
17.60
|
|
2025-07-24
|
526
|
15
|
511
|
17.55
|
|
2025-07-23
|
28
|
0
|
28
|
17.10
|
|
2025-07-22
|
68
|
39
|
29
|
16.65
|
|
2025-07-21
|
58
|
0
|
58
|
16.65
|
|
2025-07-17
|
31
|
5
|
26
|
16.80
|
|
2025-07-16
|
108
|
19
|
89
|
16.65
|
|
2025-07-15
|
92
|
0
|
92
|
16.70
|
|
2025-07-14
|
0
|
450
|
-450
|
16.75
|
|
2025-07-11
|
114
|
2
|
112
|
17.05
|
|
2025-07-10
|
63
|
4
|
59
|
17.60
|
|
2025-07-09
|
82
|
44
|
38
|
17.50
|
|
2025-07-08
|
93
|
53
|
40
|
17.50
|
|
2025-07-07
|
38
|
128
|
-90
|
17.50
|
|
2025-07-04
|
80
|
160
|
-80
|
17.35
|
|
2025-07-03
|
51
|
82
|
-31
|
17.85
|
|
2025-07-02
|
1
|
98
|
-97
|
17.75
|
|
2025-07-01
|
39
|
83
|
-44
|
17.90
|
|
2025-06-27
|
985
|
4
|
981
|
18.45
|
|
2025-06-26
|
40
|
0
|
40
|
17.85
|
|
2025-06-25
|
21
|
329
|
-308
|
17.65
|
|
2025-06-24
|
180
|
6
|
174
|
17.90
|
|
2025-06-23
|
82
|
128
|
-46
|
18.00
|
|
2025-06-20
|
88
|
358
|
-270
|
17.65
|
|
2025-06-19
|
25
|
179
|
-154
|
18.35
|
|
2025-06-18
|
336
|
60
|
276
|
18.75
|
|
2025-06-17
|
325
|
114
|
211
|
18.55
|
|
2025-06-16
|
91
|
218
|
-127
|
18.75
|
|
2025-06-13
|
965
|
33
|
932
|
18.15
|
|
2025-06-12
|
850
|
472
|
378
|
18.10
|
|
2025-06-11
|
340
|
9
|
331
|
17.75
|
|
2025-06-09
|
0
|
10
|
-10
|
15.95
|
|
2025-06-06
|
10
|
0
|
10
|
16.05
|
|
2025-06-04
|
0
|
9
|
-9
|
16.25
|
|
2025-05-20
|
35
|
98
|
-63
|
16.65
|
|
2025-05-19
|
55
|
94
|
-39
|
16.85
|
|
2025-05-16
|
156
|
2
|
154
|
17.20
|
|
2025-05-15
|
78
|
0
|
78
|
16.85
|
|
2025-05-13
|
0
|
31
|
-31
|
16.65
|
|
2025-04-18
|
24
|
86
|
-62
|
17.05
|
|
2024-07-31
|
6
|
32
|
-26
|
16.80
|
|
2024-07-30
|
158
|
21
|
137
|
16.65
|
|
2024-07-29
|
5
|
67
|
-62
|
16.70
|
|
2024-07-23
|
125
|
92
|
33
|
17.00
|
|
2024-07-18
|
59
|
128
|
-69
|
17.40
|
|
2024-07-17
|
155
|
50
|
105
|
17.35
|
|
2024-07-16
|
27
|
57
|
-30
|
17.30
|
|
2024-07-11
|
72
|
17
|
55
|
17.45
|
|
2024-07-10
|
0
|
84
|
-84
|
17.50
|
|
2024-07-09
|
90
|
155
|
-65
|
17.50
|
|
2024-07-08
|
43
|
7
|
36
|
17.70
|
|
2024-07-05
|
28
|
72
|
-44
|
17.80
|
|
2024-06-28
|
74
|
264
|
-190
|
17.80
|
|
2024-06-27
|
0
|
81
|
-81
|
17.45
|
|
2024-06-25
|
16
|
57
|
-41
|
17.60
|
|
2024-06-24
|
6
|
118
|
-112
|
17.75
|
|
2024-06-21
|
18
|
1404
|
-1386
|
17.75
|
|
2024-06-19
|
120
|
6
|
114
|
17.40
|
|
2024-06-18
|
76
|
8
|
68
|
17.65
|
|
2024-06-17
|
169
|
26
|
143
|
17.60
|
|
2024-06-13
|
89
|
247
|
-158
|
17.45
|
|
2024-06-12
|
44
|
161
|
-117
|
17.50
|
|
2024-06-11
|
118
|
180
|
-62
|
17.65
|
|
2024-06-07
|
312
|
23
|
289
|
17.95
|
|
2024-06-06
|
19
|
75
|
-56
|
17.70
|
| 合計 | 58873 | 54737 | 4136 | |
