| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
68
|
25
|
93.80
|
|
2026-06-04
|
148
|
80
|
68
|
94.60
|
|
2026-06-03
|
555
|
88
|
467
|
95.00
|
|
2026-06-02
|
71
|
24
|
47
|
93.80
|
|
2026-06-01
|
35
|
13
|
22
|
93.90
|
|
2026-05-29
|
63
|
18
|
45
|
93.20
|
|
2026-05-27
|
4
|
21
|
-17
|
91.70
|
|
2026-05-26
|
0
|
20
|
-20
|
92.20
|
|
2026-05-25
|
18
|
27
|
-9
|
92.90
|
|
2026-05-22
|
5
|
56
|
-51
|
92.00
|
|
2026-05-21
|
47
|
7
|
40
|
92.00
|
|
2026-05-20
|
1
|
20
|
-19
|
91.40
|
|
2026-05-19
|
29
|
48
|
-19
|
92.80
|
|
2026-05-18
|
26
|
55
|
-29
|
93.20
|
|
2026-05-15
|
35
|
55
|
-20
|
93.90
|
|
2026-05-11
|
17
|
8
|
9
|
97.70
|
|
2026-05-08
|
3
|
33
|
-30
|
98.50
|
|
2026-05-07
|
37
|
7
|
30
|
99.10
|
|
2026-05-06
|
10
|
22
|
-12
|
98.70
|
|
2026-05-05
|
3
|
11
|
-8
|
98.70
|
|
2026-05-04
|
0
|
7
|
-7
|
98.10
|
|
2026-04-30
|
11
|
26
|
-15
|
97.50
|
|
2026-04-29
|
20
|
7
|
13
|
99.00
|
|
2026-04-27
|
43
|
13
|
30
|
97.50
|
|
2026-04-23
|
1
|
29
|
-28
|
100.00
|
|
2026-04-22
|
7
|
2
|
5
|
101.00
|
|
2026-04-17
|
2
|
11
|
-9
|
100.00
|
|
2026-04-15
|
0
|
9
|
-9
|
100.00
|
|
2026-04-14
|
2
|
14
|
-12
|
100.00
|
|
2026-04-13
|
7
|
35
|
-28
|
99.70
|
|
2026-04-10
|
10
|
25
|
-15
|
100.00
|
|
2026-04-08
|
0
|
7
|
-7
|
100.50
|
|
2026-04-07
|
0
|
7
|
-7
|
99.40
|
|
2026-04-02
|
3
|
16
|
-13
|
99.00
|
|
2026-04-01
|
5
|
2
|
3
|
100.00
|
|
2026-03-31
|
1
|
30
|
-29
|
96.80
|
|
2026-03-30
|
2
|
22
|
-20
|
98.70
|
|
2026-03-27
|
7
|
31
|
-24
|
101.00
|
|
2026-03-26
|
2
|
6
|
-4
|
101.50
|
|
2026-03-25
|
0
|
14
|
-14
|
102.00
|
|
2026-03-19
|
0
|
24
|
-24
|
100.00
|
|
2026-03-18
|
0
|
39
|
-39
|
102.00
|
|
2026-03-17
|
12
|
80
|
-68
|
103.00
|
|
2026-03-16
|
28
|
64
|
-36
|
103.00
|
|
2026-03-12
|
60
|
12
|
48
|
101.50
|
|
2026-03-10
|
81
|
18
|
63
|
101.00
|
|
2026-03-09
|
46
|
56
|
-10
|
97.60
|
|
2026-03-04
|
37
|
55
|
-18
|
100.50
|
|
2026-03-02
|
18
|
4
|
14
|
103.50
|
|
2026-02-26
|
1
|
71
|
-70
|
103.00
|
|
2026-02-24
|
16
|
40
|
-24
|
104.00
|
|
2026-02-04
|
21
|
1
|
20
|
102.50
|
|
2026-01-30
|
0
|
43
|
-43
|
103.00
|
|
2026-01-28
|
22
|
8
|
14
|
101.50
|
|
2026-01-27
|
3
|
23
|
-20
|
100.50
|
|
2026-01-26
|
16
|
1
|
15
|
101.50
|
|
2026-01-23
|
11
|
3
|
8
|
100.50
|
|
2026-01-22
|
31
|
0
|
31
|
100.00
|
|
2026-01-21
|
59
|
25
|
34
|
99.40
|
|
2026-01-20
|
8
|
18
|
-10
|
100.00
|
|
2026-01-19
|
14
|
56
|
-42
|
102.00
|
|
2026-01-16
|
0
|
24
|
-24
|
102.50
|
|
2026-01-15
|
7
|
25
|
-18
|
103.00
|
|
2026-01-14
|
20
|
37
|
-17
|
100.50
|
|
2026-01-13
|
8
|
22
|
-14
|
100.50
|
|
2026-01-12
|
80
|
12
|
68
|
101.00
|
|
2026-01-09
|
34
|
14
|
20
|
102.00
|
|
2026-01-08
|
47
|
11
|
36
|
101.50
|
|
2026-01-07
|
1
|
55
|
-54
|
102.00
|
|
2026-01-02
|
7
|
48
|
-41
|
98.40
|
|
2025-12-30
|
40
|
132
|
-92
|
97.60
|
|
2025-12-29
|
32
|
100
|
-68
|
99.70
|
|
2025-12-26
|
181
|
376
|
-195
|
103.00
|
|
2025-12-24
|
102
|
349
|
-247
|
102.00
|
|
2025-12-23
|
47
|
368
|
-321
|
102.00
|
|
2025-12-22
|
146
|
589
|
-443
|
103.00
|
|
2025-12-19
|
69
|
618
|
-549
|
105.00
|
|
2025-12-18
|
163
|
472
|
-309
|
102.50
|
|
2025-12-17
|
93
|
372
|
-279
|
102.50
|
|
2025-12-16
|
80
|
545
|
-465
|
111.00
|
|
2025-12-15
|
173
|
37
|
136
|
112.50
|
|
2025-12-12
|
38
|
95
|
-57
|
113.00
|
|
2025-12-11
|
421
|
24
|
397
|
112.50
|
|
2025-12-10
|
43
|
37
|
6
|
114.50
|
|
2025-12-09
|
248
|
164
|
84
|
116.50
|
|
2025-12-08
|
14
|
97
|
-83
|
120.50
|
|
2025-12-05
|
216
|
10
|
206
|
118.50
|
|
2025-12-03
|
326
|
13
|
313
|
120.00
|
|
2025-12-02
|
25
|
67
|
-42
|
119.50
|
|
2025-12-01
|
96
|
140
|
-44
|
119.50
|
|
2025-11-28
|
223
|
12
|
211
|
118.00
|
|
2025-11-27
|
135
|
57
|
78
|
118.50
|
|
2025-11-26
|
144
|
19
|
125
|
120.50
|
|
2025-11-25
|
287
|
61
|
226
|
121.00
|
|
2025-11-24
|
327
|
156
|
171
|
116.50
|
|
2025-11-21
|
267
|
9
|
258
|
114.00
|
|
2025-11-20
|
150
|
53
|
97
|
111.50
|
|
2025-11-19
|
112
|
151
|
-39
|
108.00
|
|
2025-11-18
|
34
|
150
|
-116
|
110.00
|
|
2025-11-17
|
44
|
81
|
-37
|
107.50
|
|
2025-11-14
|
12
|
123
|
-111
|
109.00
|
|
2025-11-13
|
169
|
37
|
132
|
112.50
|
|
2025-11-12
|
22
|
136
|
-114
|
106.50
|
|
2025-11-10
|
32
|
69
|
-37
|
112.00
|
|
2025-11-07
|
87
|
99
|
-12
|
113.00
|
|
2025-11-06
|
21
|
2
|
19
|
113.00
|
|
2025-11-05
|
83
|
26
|
57
|
111.00
|
|
2025-11-04
|
8
|
36
|
-28
|
109.50
|
|
2025-11-03
|
26
|
72
|
-46
|
109.50
|
|
2025-10-31
|
8
|
14
|
-6
|
106.50
|
|
2025-10-30
|
31
|
130
|
-99
|
106.50
|
|
2025-10-29
|
103
|
23
|
80
|
108.50
|
|
2025-10-28
|
6
|
104
|
-98
|
108.00
|
|
2025-10-27
|
47
|
74
|
-27
|
110.00
|
|
2025-10-23
|
4
|
42
|
-38
|
112.00
|
|
2025-10-22
|
6
|
49
|
-43
|
113.00
|
|
2025-10-21
|
129
|
52
|
77
|
112.00
|
|
2025-10-20
|
57
|
97
|
-40
|
112.00
|
|
2025-10-17
|
66
|
21
|
45
|
112.00
|
|
2025-10-16
|
13
|
29
|
-16
|
111.50
|
|
2025-10-15
|
28
|
49
|
-21
|
112.00
|
|
2025-10-14
|
292
|
79
|
213
|
109.50
|
|
2025-10-13
|
166
|
103
|
63
|
104.00
|
|
2025-10-09
|
86
|
57
|
29
|
97.90
|
|
2025-10-08
|
23
|
55
|
-32
|
98.10
|
|
2025-10-07
|
94
|
14
|
80
|
98.80
|
|
2025-10-03
|
34
|
16
|
18
|
96.90
|
|
2025-10-02
|
30
|
5
|
25
|
96.50
|
|
2025-10-01
|
34
|
78
|
-44
|
94.80
|
|
2025-09-30
|
4
|
81
|
-77
|
96.70
|
|
2025-09-26
|
28
|
79
|
-51
|
96.80
|
|
2025-09-25
|
21
|
44
|
-23
|
97.50
|
|
2025-09-23
|
9
|
41
|
-32
|
94.10
|
|
2025-09-22
|
1
|
13
|
-12
|
93.90
|
|
2025-09-19
|
7
|
107
|
-100
|
93.50
|
|
2025-09-18
|
76
|
19
|
57
|
95.40
|
|
2025-09-17
|
12
|
110
|
-98
|
94.30
|
|
2025-09-16
|
11
|
111
|
-100
|
94.00
|
|
2025-09-15
|
53
|
36
|
17
|
93.80
|
|
2025-09-12
|
31
|
60
|
-29
|
93.10
|
|
2025-09-11
|
48
|
198
|
-150
|
92.50
|
|
2025-09-10
|
52
|
71
|
-19
|
93.30
|
|
2025-09-09
|
101
|
12
|
89
|
93.50
|
|
2025-09-08
|
122
|
3
|
119
|
92.90
|
|
2025-09-05
|
66
|
17
|
49
|
90.90
|
|
2025-09-04
|
112
|
11
|
101
|
90.50
|
|
2025-09-03
|
28
|
48
|
-20
|
89.00
|
|
2025-09-02
|
27
|
49
|
-22
|
88.90
|
|
2025-09-01
|
54
|
41
|
13
|
88.50
|
|
2025-08-29
|
0
|
69
|
-69
|
89.50
|
|
2025-08-28
|
8
|
34
|
-26
|
90.30
|
|
2025-08-27
|
45
|
28
|
17
|
90.40
|
|
2025-08-26
|
50
|
75
|
-25
|
90.70
|
|
2025-08-25
|
31
|
14
|
17
|
91.00
|
|
2025-08-22
|
50
|
65
|
-15
|
89.50
|
|
2025-08-21
|
21
|
37
|
-16
|
91.00
|
|
2025-08-20
|
4
|
94
|
-90
|
91.20
|
|
2025-08-19
|
46
|
56
|
-10
|
92.40
|
|
2025-08-18
|
40
|
101
|
-61
|
92.60
|
|
2025-08-14
|
564
|
81
|
483
|
90.50
|
|
2025-08-13
|
13
|
107
|
-94
|
86.20
|
|
2025-08-12
|
169
|
3
|
166
|
86.20
|
|
2025-08-11
|
19
|
26
|
-7
|
86.10
|
|
2025-08-08
|
66
|
1
|
65
|
85.60
|
|
2025-08-07
|
41
|
29
|
12
|
84.10
|
|
2025-08-06
|
33
|
5
|
28
|
84.20
|
|
2025-08-05
|
98
|
22
|
76
|
83.50
|
|
2025-08-04
|
100
|
50
|
50
|
82.00
|
|
2025-08-01
|
64
|
29
|
35
|
81.20
|
|
2025-07-31
|
16
|
38
|
-22
|
80.90
|
|
2025-07-30
|
86
|
11
|
75
|
81.60
|
|
2025-07-29
|
26
|
61
|
-35
|
81.00
|
|
2025-07-28
|
10
|
28
|
-18
|
81.00
|
|
2025-07-25
|
39
|
12
|
27
|
80.80
|
|
2025-07-24
|
72
|
43
|
29
|
80.20
|
|
2025-07-23
|
158
|
9
|
149
|
80.40
|
|
2025-07-22
|
59
|
119
|
-60
|
77.70
|
|
2025-07-21
|
44
|
33
|
11
|
78.40
|
|
2025-07-18
|
123
|
291
|
-168
|
77.60
|
|
2025-07-17
|
44
|
255
|
-211
|
76.50
|
|
2025-07-16
|
23
|
96
|
-73
|
82.00
|
|
2025-07-15
|
32
|
202
|
-170
|
81.80
|
|
2025-07-14
|
10
|
140
|
-130
|
82.00
|
|
2025-07-11
|
61
|
69
|
-8
|
85.10
|
|
2025-07-10
|
37
|
182
|
-145
|
85.10
|
|
2025-07-09
|
39
|
46
|
-7
|
86.30
|
|
2025-07-08
|
1
|
146
|
-145
|
86.20
|
|
2025-07-07
|
19
|
28
|
-9
|
86.00
|
|
2025-07-04
|
12
|
63
|
-51
|
86.80
|
|
2025-07-03
|
27
|
13
|
14
|
87.80
|
|
2025-07-02
|
17
|
5
|
12
|
86.40
|
|
2025-07-01
|
79
|
8
|
71
|
86.10
|
|
2025-06-30
|
24
|
13
|
11
|
85.00
|
|
2025-06-27
|
133
|
46
|
87
|
85.10
|
|
2025-06-26
|
201
|
37
|
164
|
85.00
|
|
2025-06-25
|
196
|
51
|
145
|
85.00
|
|
2025-06-24
|
165
|
41
|
124
|
85.70
|
|
2025-06-23
|
176
|
99
|
77
|
84.20
|
|
2025-06-20
|
534
|
95
|
439
|
83.60
|
|
2025-06-19
|
240
|
110
|
130
|
83.50
|
|
2025-06-18
|
153
|
263
|
-110
|
86.30
|
|
2025-06-17
|
52
|
69
|
-17
|
88.00
|
|
2025-06-16
|
76
|
31
|
45
|
86.30
|
|
2025-06-13
|
1
|
20
|
-19
|
88.10
|
|
2025-06-12
|
8
|
14
|
-6
|
88.80
|
|
2025-06-11
|
26
|
79
|
-53
|
88.90
|
|
2025-06-10
|
12
|
135
|
-123
|
90.80
|
|
2025-06-09
|
12
|
30
|
-18
|
91.50
|
|
2025-06-06
|
2
|
32
|
-30
|
91.50
|
|
2025-06-05
|
8
|
138
|
-130
|
92.30
|
|
2025-06-04
|
51
|
70
|
-19
|
92.20
|
|
2025-06-03
|
7
|
273
|
-266
|
89.40
|
|
2025-06-02
|
105
|
81
|
24
|
89.00
|
|
2025-05-20
|
49
|
14
|
35
|
86.80
|
|
2025-05-19
|
75
|
190
|
-115
|
86.40
|
|
2025-05-16
|
34
|
107
|
-73
|
89.00
|
|
2025-05-14
|
48
|
6
|
42
|
88.40
|
|
2025-05-13
|
31
|
61
|
-30
|
87.60
|
|
2025-05-12
|
81
|
1
|
80
|
87.90
|
|
2025-04-18
|
58
|
105
|
-47
|
79.60
|
|
2025-02-11
|
53
|
236
|
-183
|
91.30
|
|
2024-07-31
|
71
|
30
|
41
|
122.00
|
|
2024-07-30
|
46
|
33
|
13
|
120.00
|
|
2024-07-29
|
39
|
107
|
-68
|
120.50
|
|
2024-07-26
|
21
|
100
|
-79
|
121.00
|
|
2024-07-23
|
6
|
25
|
-19
|
121.50
|
|
2024-07-22
|
74
|
51
|
23
|
120.00
|
|
2024-07-19
|
48
|
59
|
-11
|
122.50
|
|
2024-07-17
|
0
|
54
|
-54
|
124.00
|
|
2024-07-16
|
29
|
244
|
-215
|
129.00
|
|
2024-07-15
|
64
|
278
|
-214
|
140.50
|
|
2024-07-12
|
9
|
88
|
-79
|
138.50
|
|
2024-07-11
|
8
|
33
|
-25
|
135.00
|
|
2024-07-10
|
4
|
62
|
-58
|
135.00
|
|
2024-07-09
|
3
|
81
|
-78
|
133.00
|
|
2024-07-08
|
49
|
67
|
-18
|
134.50
|
|
2024-07-05
|
7
|
51
|
-44
|
136.00
|
|
2024-07-04
|
27
|
49
|
-22
|
137.50
|
|
2024-07-03
|
750
|
10
|
740
|
|
|
2024-07-02
|
168
|
36
|
132
|
137.00
|
|
2024-07-01
|
128
|
171
|
-43
|
137.00
|
|
2024-06-28
|
129
|
307
|
-178
|
139.50
|
|
2024-06-27
|
145
|
353
|
-208
|
142.00
|
|
2024-06-26
|
451
|
120
|
331
|
147.50
|
|
2024-06-25
|
223
|
38
|
185
|
147.50
|
|
2024-06-24
|
159
|
59
|
100
|
140.50
|
|
2024-06-21
|
298
|
161
|
137
|
141.00
|
|
2024-06-20
|
388
|
58
|
330
|
145.00
|
|
2024-06-19
|
243
|
10
|
233
|
147.50
|
|
2024-06-18
|
118
|
180
|
-62
|
149.00
|
|
2024-06-17
|
31
|
18
|
13
|
146.50
|
|
2024-06-14
|
98
|
108
|
-10
|
147.00
|
|
2024-06-13
|
105
|
132
|
-27
|
147.00
|
|
2024-06-12
|
22
|
101
|
-79
|
156.00
|
|
2024-06-11
|
216
|
238
|
-22
|
153.50
|
|
2024-06-07
|
163
|
209
|
-46
|
149.00
|
|
2024-06-06
|
115
|
186
|
-71
|
152.00
|
| 合計 | 18429 | 19257 | -828 | |
