| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
28.25
|
|
2026-06-04
|
9
|
6
|
3
|
28.25
|
|
2026-06-03
|
4
|
2
|
2
|
28.50
|
|
2026-05-25
|
9
|
17
|
-8
|
28.65
|
|
2026-05-21
|
6
|
1
|
5
|
28.95
|
|
2026-05-12
|
1
|
9
|
-8
|
30.70
|
|
2026-05-08
|
0
|
27
|
-27
|
33.85
|
|
2026-05-05
|
34
|
2
|
32
|
29.00
|
|
2026-05-04
|
18
|
3
|
15
|
28.05
|
|
2026-04-30
|
9
|
0
|
9
|
27.00
|
|
2026-04-28
|
32
|
1
|
31
|
27.10
|
|
2026-04-23
|
0
|
32
|
-32
|
29.40
|
|
2026-04-22
|
9
|
4
|
5
|
30.05
|
|
2026-04-21
|
0
|
16
|
-16
|
30.50
|
|
2026-04-20
|
3
|
12
|
-9
|
30.45
|
|
2026-04-17
|
6
|
10
|
-4
|
30.25
|
|
2026-04-16
|
9
|
1
|
8
|
30.60
|
|
2026-04-15
|
5
|
1
|
4
|
30.35
|
|
2026-04-13
|
5
|
3
|
2
|
30.50
|
|
2026-04-10
|
11
|
1
|
10
|
30.20
|
|
2026-04-07
|
2
|
10
|
-8
|
30.15
|
|
2026-04-01
|
1
|
3
|
-2
|
31.90
|
|
2026-03-31
|
3
|
9
|
-6
|
31.20
|
|
2026-03-30
|
23
|
1
|
22
|
32.30
|
|
2026-03-27
|
9
|
4
|
5
|
31.35
|
|
2026-03-25
|
6
|
1
|
5
|
32.90
|
|
2026-03-09
|
28
|
0
|
28
|
36.60
|
|
2026-03-05
|
16
|
0
|
16
|
30.40
|
|
2026-03-04
|
22
|
0
|
22
|
30.65
|
|
2026-03-02
|
11
|
0
|
11
|
37.80
|
|
2026-02-04
|
0
|
8
|
-8
|
87.10
|
|
2026-01-28
|
0
|
16
|
-16
|
88.90
|
|
2026-01-27
|
0
|
4
|
-4
|
89.20
|
|
2026-01-26
|
5
|
0
|
5
|
90.20
|
|
2026-01-23
|
9
|
0
|
9
|
90.50
|
|
2026-01-22
|
4
|
1
|
3
|
90.10
|
|
2026-01-21
|
4
|
11
|
-7
|
89.80
|
|
2026-01-16
|
0
|
7
|
-7
|
90.80
|
|
2026-01-14
|
1
|
8
|
-7
|
94.10
|
|
2026-01-12
|
9
|
0
|
9
|
93.30
|
|
2026-01-09
|
0
|
5
|
-5
|
93.00
|
|
2026-01-08
|
0
|
5
|
-5
|
93.20
|
|
2026-01-07
|
0
|
9
|
-9
|
91.90
|
|
2026-01-05
|
1
|
40
|
-39
|
90.00
|
|
2026-01-02
|
0
|
18
|
-18
|
92.90
|
|
2025-12-31
|
0
|
27
|
-27
|
91.90
|
|
2025-12-30
|
0
|
4
|
-4
|
93.20
|
|
2025-12-29
|
0
|
22
|
-22
|
92.50
|
|
2025-12-26
|
0
|
12
|
-12
|
94.30
|
|
2025-12-24
|
0
|
16
|
-16
|
95.00
|
|
2025-12-23
|
0
|
7
|
-7
|
96.20
|
|
2025-12-22
|
0
|
2
|
-2
|
97.20
|
|
2025-12-19
|
0
|
9
|
-9
|
98.20
|
|
2025-12-18
|
0
|
15
|
-15
|
96.50
|
|
2025-12-17
|
1
|
23
|
-22
|
96.90
|
|
2025-12-16
|
0
|
5
|
-5
|
96.50
|
|
2025-12-15
|
4
|
1
|
3
|
99.20
|
|
2025-12-12
|
4
|
11
|
-7
|
100.00
|
|
2025-12-11
|
6
|
0
|
6
|
103.00
|
|
2025-12-09
|
26
|
0
|
26
|
105.00
|
|
2025-12-08
|
44
|
0
|
44
|
104.00
|
|
2025-12-05
|
1
|
3
|
-2
|
100.50
|
|
2025-12-04
|
2
|
0
|
2
|
101.00
|
|
2025-12-03
|
3
|
1
|
2
|
102.00
|
|
2025-12-02
|
11
|
0
|
11
|
103.00
|
|
2025-12-01
|
12
|
0
|
12
|
104.00
|
|
2025-11-28
|
23
|
2
|
21
|
104.00
|
|
2025-11-27
|
76
|
5
|
71
|
103.00
|
|
2025-11-26
|
34
|
1
|
33
|
102.50
|
|
2025-11-25
|
10
|
1
|
9
|
98.80
|
|
2025-11-21
|
0
|
2
|
-2
|
95.20
|
|
2025-11-20
|
4
|
2
|
2
|
95.10
|
|
2025-11-19
|
4
|
1
|
3
|
95.50
|
|
2025-11-18
|
5
|
33
|
-28
|
95.50
|
|
2025-11-17
|
2
|
12
|
-10
|
97.50
|
|
2025-11-14
|
4
|
0
|
4
|
99.80
|
|
2025-11-12
|
21
|
1
|
20
|
104.00
|
|
2025-11-11
|
10
|
1
|
9
|
100.50
|
|
2025-11-07
|
8
|
31
|
-23
|
94.90
|
|
2025-11-06
|
6
|
9
|
-3
|
96.00
|
|
2025-11-05
|
11
|
35
|
-24
|
97.40
|
|
2025-11-04
|
1
|
40
|
-39
|
97.50
|
|
2025-11-03
|
6
|
24
|
-18
|
98.00
|
|
2025-10-31
|
0
|
49
|
-49
|
99.00
|
|
2025-10-30
|
0
|
14
|
-14
|
99.10
|
|
2025-10-28
|
14
|
5
|
9
|
101.00
|
|
2025-10-27
|
0
|
15
|
-15
|
103.00
|
|
2025-10-22
|
29
|
10
|
19
|
105.50
|
|
2025-10-21
|
2
|
5
|
-3
|
99.10
|
|
2025-10-20
|
26
|
11
|
15
|
99.10
|
|
2025-10-17
|
9
|
5
|
4
|
99.80
|
|
2025-10-09
|
0
|
6
|
-6
|
100.50
|
|
2025-10-08
|
4
|
6
|
-2
|
100.00
|
|
2025-10-07
|
19
|
4
|
15
|
101.00
|
|
2025-10-03
|
0
|
72
|
-72
|
99.20
|
|
2025-10-02
|
2
|
16
|
-14
|
100.00
|
|
2025-10-01
|
0
|
19
|
-19
|
101.00
|
|
2025-09-30
|
0
|
12
|
-12
|
101.00
|
|
2025-09-26
|
0
|
20
|
-20
|
99.60
|
|
2025-09-25
|
2
|
6
|
-4
|
102.00
|
|
2025-09-24
|
1
|
10
|
-9
|
104.00
|
|
2025-09-22
|
10
|
7
|
3
|
103.00
|
|
2025-09-19
|
2
|
4
|
-2
|
103.50
|
|
2025-09-18
|
9
|
6
|
3
|
103.50
|
|
2025-09-17
|
15
|
41
|
-26
|
103.00
|
|
2025-09-16
|
36
|
7
|
29
|
107.50
|
|
2025-09-15
|
4
|
0
|
4
|
101.50
|
|
2025-09-12
|
6
|
0
|
6
|
103.50
|
|
2025-09-11
|
10
|
18
|
-8
|
102.50
|
|
2025-09-10
|
26
|
0
|
26
|
106.00
|
|
2025-09-09
|
5
|
1
|
4
|
104.50
|
|
2025-09-08
|
15
|
0
|
15
|
106.00
|
|
2025-09-05
|
6
|
1
|
5
|
105.00
|
|
2025-09-03
|
17
|
0
|
17
|
104.50
|
|
2025-09-02
|
3
|
11
|
-8
|
101.00
|
|
2025-08-29
|
2
|
0
|
2
|
101.00
|
|
2025-08-28
|
17
|
2
|
15
|
102.50
|
|
2025-08-27
|
64
|
1
|
63
|
103.50
|
|
2025-08-22
|
0
|
5
|
-5
|
96.00
|
|
2025-08-21
|
1
|
3
|
-2
|
96.30
|
|
2025-08-19
|
0
|
7
|
-7
|
96.40
|
|
2025-08-18
|
12
|
5
|
7
|
97.00
|
|
2025-08-15
|
2
|
7
|
-5
|
96.80
|
|
2025-08-14
|
2
|
12
|
-10
|
97.00
|
|
2025-08-13
|
0
|
6
|
-6
|
96.50
|
|
2025-08-11
|
0
|
9
|
-9
|
99.50
|
|
2025-08-07
|
0
|
9
|
-9
|
101.00
|
|
2025-08-06
|
27
|
1
|
26
|
101.00
|
|
2025-08-05
|
4
|
21
|
-17
|
97.60
|
|
2025-08-04
|
5
|
8
|
-3
|
96.50
|
|
2025-08-01
|
5
|
7
|
-2
|
98.00
|
|
2025-07-31
|
0
|
4
|
-4
|
99.00
|
|
2025-07-30
|
6
|
10
|
-4
|
99.80
|
|
2025-07-29
|
1
|
4
|
-3
|
100.00
|
|
2025-07-25
|
0
|
4
|
-4
|
102.00
|
|
2025-07-23
|
0
|
5
|
-5
|
101.00
|
|
2025-07-22
|
1
|
5
|
-4
|
101.50
|
|
2025-07-21
|
0
|
2
|
-2
|
102.50
|
|
2025-07-18
|
2
|
11
|
-9
|
104.00
|
|
2025-07-17
|
6
|
1
|
5
|
104.50
|
|
2025-07-16
|
0
|
5
|
-5
|
101.50
|
|
2025-07-15
|
0
|
10
|
-10
|
101.50
|
|
2025-07-14
|
0
|
14
|
-14
|
101.00
|
|
2025-07-11
|
0
|
9
|
-9
|
102.50
|
|
2025-07-10
|
0
|
7
|
-7
|
101.00
|
|
2025-07-09
|
0
|
5
|
-5
|
103.50
|
|
2025-07-08
|
0
|
15
|
-15
|
99.90
|
|
2025-07-07
|
1
|
5
|
-4
|
101.50
|
|
2025-07-04
|
1
|
21
|
-20
|
102.50
|
|
2025-07-03
|
5
|
22
|
-17
|
103.50
|
|
2025-07-02
|
7
|
10
|
-3
|
105.50
|
|
2025-07-01
|
8
|
26
|
-18
|
107.00
|
|
2025-06-30
|
8
|
31
|
-23
|
124.00
|
|
2025-06-26
|
6
|
27
|
-21
|
123.50
|
|
2025-06-25
|
36
|
6
|
30
|
128.00
|
|
2025-06-24
|
10
|
21
|
-11
|
126.50
|
|
2025-06-23
|
23
|
1
|
22
|
123.00
|
|
2025-06-20
|
14
|
9
|
5
|
122.50
|
|
2025-06-19
|
14
|
4
|
10
|
124.00
|
|
2025-06-18
|
36
|
5
|
31
|
121.50
|
|
2025-06-16
|
0
|
12
|
-12
|
115.00
|
|
2025-06-13
|
0
|
15
|
-15
|
113.00
|
|
2025-06-12
|
2
|
6
|
-4
|
115.50
|
|
2025-06-11
|
4
|
3
|
1
|
114.50
|
|
2025-06-10
|
0
|
2
|
-2
|
115.00
|
|
2025-06-06
|
8
|
5
|
3
|
117.00
|
|
2025-06-05
|
4
|
8
|
-4
|
117.50
|
|
2025-06-04
|
4
|
6
|
-2
|
119.50
|
|
2025-06-03
|
1
|
22
|
-21
|
119.00
|
|
2025-06-02
|
5
|
19
|
-14
|
117.00
|
|
2025-05-20
|
3
|
6
|
-3
|
112.50
|
|
2025-05-19
|
0
|
17
|
-17
|
113.50
|
|
2025-05-16
|
22
|
8
|
14
|
117.00
|
|
2025-05-15
|
8
|
6
|
2
|
113.50
|
|
2025-05-13
|
8
|
3
|
5
|
106.50
|
|
2025-05-12
|
8
|
2
|
6
|
104.50
|
|
2025-02-11
|
36
|
24
|
12
|
114.50
|
|
2024-07-31
|
27
|
48
|
-21
|
168.00
|
|
2024-07-30
|
33
|
43
|
-10
|
167.50
|
|
2024-07-26
|
80
|
22
|
58
|
164.00
|
|
2024-07-23
|
16
|
23
|
-7
|
159.50
|
|
2024-07-22
|
71
|
55
|
16
|
156.00
|
|
2024-07-19
|
2
|
15
|
-13
|
157.50
|
|
2024-07-18
|
1
|
28
|
-27
|
160.00
|
|
2024-07-16
|
7
|
2
|
5
|
160.50
|
|
2024-07-15
|
9
|
45
|
-36
|
160.00
|
|
2024-07-11
|
1
|
18
|
-17
|
161.00
|
|
2024-07-10
|
11
|
6
|
5
|
162.50
|
|
2024-07-09
|
9
|
101
|
-92
|
163.00
|
|
2024-07-08
|
65
|
54
|
11
|
164.00
|
|
2024-07-04
|
26
|
95
|
-69
|
167.00
|
|
2024-07-03
|
17
|
9
|
8
|
|
|
2024-07-02
|
3
|
123
|
-120
|
173.50
|
|
2024-07-01
|
49
|
33
|
16
|
176.00
|
|
2024-06-28
|
108
|
20
|
88
|
174.50
|
|
2024-06-27
|
35
|
120
|
-85
|
169.00
|
|
2024-06-26
|
180
|
21
|
159
|
175.00
|
|
2024-06-25
|
59
|
36
|
23
|
165.00
|
|
2024-06-24
|
0
|
15
|
-15
|
164.00
|
|
2024-06-21
|
14
|
23
|
-9
|
166.00
|
|
2024-06-20
|
0
|
13
|
-13
|
164.00
|
|
2024-06-19
|
6
|
79
|
-73
|
164.00
|
|
2024-06-18
|
30
|
212
|
-182
|
164.00
|
|
2024-06-17
|
90
|
222
|
-132
|
167.00
|
|
2024-06-14
|
98
|
120
|
-22
|
173.50
|
|
2024-06-13
|
466
|
242
|
224
|
181.00
|
|
2024-06-12
|
6
|
55
|
-49
|
169.50
|
|
2024-06-11
|
90
|
47
|
43
|
169.00
|
|
2024-06-07
|
105
|
28
|
77
|
167.00
|
| 合計 | 3092 | 3597 | -505 | |
