| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
56
|
-38
|
311.00
|
|
2026-06-04
|
36
|
52
|
-16
|
316.50
|
|
2026-06-02
|
21
|
83
|
-62
|
329.00
|
|
2026-06-01
|
40
|
70
|
-30
|
355.00
|
|
2026-05-29
|
3
|
82
|
-79
|
353.00
|
|
2026-05-28
|
172
|
40
|
132
|
351.50
|
|
2026-05-27
|
61
|
25
|
36
|
365.00
|
|
2026-05-26
|
61
|
119
|
-58
|
377.00
|
|
2026-05-25
|
101
|
68
|
33
|
381.50
|
|
2026-05-22
|
123
|
179
|
-56
|
347.00
|
|
2026-05-21
|
135
|
19
|
116
|
345.00
|
|
2026-05-15
|
32
|
0
|
32
|
295.00
|
|
2026-05-13
|
0
|
25
|
-25
|
288.00
|
|
2026-05-12
|
0
|
80
|
-80
|
298.00
|
|
2026-05-07
|
0
|
44
|
-44
|
295.00
|
|
2026-05-05
|
106
|
30
|
76
|
314.50
|
|
2026-04-30
|
219
|
8
|
211
|
300.00
|
|
2026-04-29
|
66
|
20
|
46
|
273.00
|
|
2026-04-28
|
9
|
17
|
-8
|
250.00
|
|
2026-04-27
|
30
|
3
|
27
|
247.00
|
|
2026-04-24
|
12
|
5
|
7
|
241.50
|
|
2026-04-23
|
4
|
30
|
-26
|
239.50
|
|
2026-04-22
|
39
|
3
|
36
|
260.50
|
|
2026-04-17
|
1
|
36
|
-35
|
231.50
|
|
2026-04-16
|
15
|
1
|
14
|
231.50
|
|
2026-04-15
|
11
|
19
|
-8
|
229.00
|
|
2026-04-14
|
8
|
37
|
-29
|
229.50
|
|
2026-04-13
|
34
|
13
|
21
|
227.00
|
|
2026-04-10
|
17
|
29
|
-12
|
213.00
|
|
2026-04-08
|
1
|
23
|
-22
|
221.50
|
|
2026-04-07
|
3
|
19
|
-16
|
215.00
|
|
2026-04-02
|
5
|
31
|
-26
|
218.50
|
|
2026-04-01
|
13
|
2
|
11
|
225.50
|
|
2026-03-30
|
1
|
11
|
-10
|
225.50
|
|
2026-03-27
|
1
|
13
|
-12
|
233.00
|
|
2026-03-26
|
6
|
13
|
-7
|
232.00
|
|
2026-03-25
|
23
|
3
|
20
|
232.50
|
|
2026-03-24
|
7
|
23
|
-16
|
226.50
|
|
2026-03-20
|
13
|
3
|
10
|
235.00
|
|
2026-03-16
|
27
|
14
|
13
|
233.00
|
|
2026-03-11
|
15
|
7
|
8
|
220.00
|
|
2026-03-06
|
13
|
17
|
-4
|
227.00
|
|
2026-03-05
|
8
|
15
|
-7
|
229.50
|
|
2026-03-04
|
38
|
66
|
-28
|
223.00
|
|
2026-02-26
|
29
|
13
|
16
|
233.50
|
|
2026-02-25
|
12
|
23
|
-11
|
229.00
|
|
2026-02-23
|
31
|
8
|
23
|
235.50
|
|
2026-02-11
|
4
|
14
|
-10
|
223.00
|
|
2026-02-09
|
31
|
129
|
-98
|
228.50
|
|
2026-02-05
|
105
|
26
|
79
|
233.00
|
|
2026-02-04
|
32
|
158
|
-126
|
255.00
|
|
2026-02-03
|
311
|
64
|
247
|
262.00
|
|
2026-02-02
|
185
|
49
|
136
|
288.50
|
|
2026-01-29
|
248
|
130
|
118
|
264.50
|
|
2026-01-28
|
11
|
40
|
-29
|
240.50
|
|
2026-01-23
|
44
|
72
|
-28
|
234.00
|
|
2026-01-22
|
9
|
200
|
-191
|
238.00
|
|
2026-01-20
|
9
|
25
|
-16
|
237.00
|
|
2026-01-19
|
40
|
86
|
-46
|
232.00
|
|
2026-01-16
|
42
|
53
|
-11
|
238.00
|
|
2026-01-14
|
57
|
111
|
-54
|
239.00
|
|
2026-01-13
|
119
|
23
|
96
|
242.00
|
|
2026-01-12
|
10
|
31
|
-21
|
220.00
|
|
2026-01-05
|
129
|
8
|
121
|
218.50
|
|
2025-12-31
|
74
|
1
|
73
|
219.00
|
|
2025-12-29
|
126
|
15
|
111
|
219.00
|
|
2025-12-26
|
108
|
11
|
97
|
209.50
|
|
2025-12-24
|
65
|
2
|
63
|
202.00
|
|
2025-12-23
|
41
|
11
|
30
|
195.00
|
|
2025-12-22
|
36
|
11
|
25
|
189.00
|
|
2025-12-18
|
6
|
10
|
-4
|
181.50
|
|
2025-12-17
|
0
|
9
|
-9
|
185.50
|
|
2025-12-16
|
7
|
21
|
-14
|
184.50
|
|
2025-12-15
|
13
|
5
|
8
|
186.00
|
|
2025-12-12
|
4
|
30
|
-26
|
187.50
|
|
2025-12-11
|
1
|
12
|
-11
|
187.50
|
|
2025-12-10
|
0
|
19
|
-19
|
189.50
|
|
2025-12-09
|
1
|
24
|
-23
|
191.00
|
|
2025-12-05
|
71
|
32
|
39
|
195.00
|
|
2025-12-04
|
17
|
69
|
-52
|
192.00
|
|
2025-12-02
|
3
|
28
|
-25
|
190.00
|
|
2025-12-01
|
13
|
15
|
-2
|
192.50
|
|
2025-11-27
|
3
|
6
|
-3
|
197.50
|
|
2025-11-25
|
5
|
16
|
-11
|
196.00
|
|
2025-11-21
|
41
|
21
|
20
|
188.00
|
|
2025-11-20
|
16
|
32
|
-16
|
197.00
|
|
2025-11-19
|
23
|
43
|
-20
|
194.50
|
|
2025-11-18
|
50
|
8
|
42
|
184.50
|
|
2025-11-17
|
18
|
71
|
-53
|
192.50
|
|
2025-11-14
|
7
|
78
|
-71
|
200.50
|
|
2025-11-11
|
0
|
71
|
-71
|
198.00
|
|
2025-11-10
|
3
|
17
|
-14
|
203.50
|
|
2025-11-07
|
7
|
55
|
-48
|
206.50
|
|
2025-11-06
|
19
|
61
|
-42
|
206.50
|
|
2025-11-05
|
49
|
34
|
15
|
203.50
|
|
2025-11-04
|
9
|
33
|
-24
|
203.00
|
|
2025-11-03
|
13
|
24
|
-11
|
205.50
|
|
2025-10-31
|
41
|
16
|
25
|
201.50
|
|
2025-10-30
|
63
|
79
|
-16
|
196.00
|
|
2025-10-29
|
2
|
28
|
-26
|
202.00
|
|
2025-10-28
|
68
|
31
|
37
|
202.00
|
|
2025-10-27
|
33
|
54
|
-21
|
210.00
|
|
2025-10-22
|
93
|
28
|
65
|
220.00
|
|
2025-10-21
|
93
|
164
|
-71
|
227.00
|
|
2025-10-20
|
18
|
59
|
-41
|
223.00
|
|
2025-10-17
|
36
|
64
|
-28
|
218.00
|
|
2025-10-16
|
153
|
105
|
48
|
228.50
|
|
2025-10-15
|
68
|
116
|
-48
|
214.50
|
|
2025-10-14
|
23
|
11
|
12
|
195.00
|
|
2025-10-13
|
145
|
102
|
43
|
202.00
|
|
2025-10-09
|
15
|
42
|
-27
|
202.50
|
|
2025-10-08
|
13
|
7
|
6
|
203.00
|
|
2025-10-03
|
15
|
46
|
-31
|
198.50
|
|
2025-10-02
|
24
|
30
|
-6
|
199.00
|
|
2025-10-01
|
1
|
24
|
-23
|
203.00
|
|
2025-09-30
|
57
|
7
|
50
|
201.50
|
|
2025-09-26
|
28
|
17
|
11
|
202.50
|
|
2025-09-25
|
21
|
57
|
-36
|
212.50
|
|
2025-09-24
|
24
|
16
|
8
|
219.00
|
|
2025-09-22
|
35
|
72
|
-37
|
221.00
|
|
2025-09-19
|
45
|
27
|
18
|
220.00
|
|
2025-09-18
|
20
|
51
|
-31
|
219.00
|
|
2025-09-17
|
30
|
46
|
-16
|
212.00
|
|
2025-09-16
|
25
|
38
|
-13
|
212.50
|
|
2025-09-15
|
30
|
7
|
23
|
213.50
|
|
2025-09-12
|
17
|
34
|
-17
|
216.50
|
|
2025-09-11
|
130
|
11
|
119
|
219.50
|
|
2025-09-10
|
6
|
32
|
-26
|
226.50
|
|
2025-09-08
|
32
|
46
|
-14
|
235.00
|
|
2025-09-05
|
37
|
187
|
-150
|
235.50
|
|
2025-09-04
|
13
|
123
|
-110
|
229.50
|
|
2025-09-03
|
3
|
188
|
-185
|
226.00
|
|
2025-09-02
|
168
|
134
|
34
|
223.00
|
|
2025-09-01
|
446
|
119
|
327
|
238.00
|
|
2025-08-28
|
105
|
214
|
-109
|
262.00
|
|
2025-08-27
|
75
|
23
|
52
|
267.50
|
|
2025-08-26
|
201
|
109
|
92
|
266.50
|
|
2025-08-25
|
112
|
263
|
-151
|
264.50
|
|
2025-08-22
|
196
|
135
|
61
|
240.50
|
|
2025-08-20
|
507
|
274
|
233
|
246.00
|
|
2025-08-19
|
146
|
101
|
45
|
243.00
|
|
2025-08-18
|
158
|
105
|
53
|
243.50
|
|
2025-08-15
|
175
|
67
|
108
|
246.50
|
|
2025-08-14
|
61
|
89
|
-28
|
224.50
|
|
2025-08-13
|
153
|
71
|
82
|
226.00
|
|
2025-08-11
|
132
|
77
|
55
|
211.00
|
|
2025-08-07
|
133
|
33
|
100
|
201.00
|
|
2025-08-06
|
10
|
31
|
-21
|
187.00
|
|
2025-08-01
|
84
|
27
|
57
|
188.00
|
|
2025-07-30
|
17
|
4
|
13
|
175.50
|
|
2025-07-29
|
1
|
18
|
-17
|
179.00
|
|
2025-07-25
|
3
|
80
|
-77
|
184.00
|
|
2025-07-24
|
5
|
86
|
-81
|
189.00
|
|
2025-07-23
|
36
|
45
|
-9
|
189.50
|
|
2025-07-18
|
92
|
76
|
16
|
193.50
|
|
2025-07-17
|
44
|
23
|
21
|
185.50
|
|
2025-07-16
|
4
|
15
|
-11
|
182.50
|
|
2025-07-15
|
19
|
27
|
-8
|
183.00
|
|
2025-07-14
|
7
|
25
|
-18
|
180.50
|
|
2025-07-11
|
3
|
8
|
-5
|
183.00
|
|
2025-07-10
|
19
|
13
|
6
|
182.00
|
|
2025-07-09
|
21
|
46
|
-25
|
183.00
|
|
2025-07-08
|
13
|
64
|
-51
|
180.50
|
|
2025-07-07
|
8
|
6
|
2
|
184.50
|
|
2025-07-04
|
36
|
15
|
21
|
184.00
|
|
2025-07-02
|
38
|
12
|
26
|
184.50
|
|
2025-06-30
|
62
|
103
|
-41
|
182.00
|
|
2025-06-27
|
23
|
113
|
-90
|
196.00
|
|
2025-06-25
|
26
|
14
|
12
|
180.00
|
|
2025-06-24
|
47
|
89
|
-42
|
179.00
|
|
2025-06-23
|
109
|
28
|
81
|
182.00
|
|
2025-06-17
|
24
|
8
|
16
|
170.50
|
|
2025-06-12
|
8
|
43
|
-35
|
171.00
|
|
2025-06-11
|
15
|
5
|
10
|
167.00
|
|
2025-06-10
|
29
|
3
|
26
|
165.00
|
|
2025-06-09
|
2
|
27
|
-25
|
163.50
|
|
2025-06-06
|
15
|
35
|
-20
|
166.50
|
|
2025-06-05
|
30
|
6
|
24
|
164.00
|
|
2025-06-04
|
18
|
49
|
-31
|
162.50
|
|
2025-06-03
|
8
|
17
|
-9
|
159.50
|
|
2025-06-02
|
34
|
15
|
19
|
155.50
|
|
2025-05-20
|
28
|
4
|
24
|
170.50
|
|
2025-05-16
|
40
|
73
|
-33
|
177.50
|
|
2025-05-15
|
70
|
96
|
-26
|
176.00
|
|
2025-05-14
|
70
|
111
|
-41
|
177.50
|
|
2025-05-12
|
80
|
65
|
15
|
172.00
|
|
2025-04-18
|
72
|
180
|
-108
|
161.00
|
|
2025-02-11
|
243
|
215
|
28
|
241.00
|
|
2024-07-31
|
3
|
21
|
-18
|
125.50
|
|
2024-07-30
|
21
|
25
|
-4
|
131.50
|
|
2024-07-29
|
9
|
69
|
-60
|
128.00
|
|
2024-07-26
|
21
|
29
|
-8
|
131.00
|
|
2024-07-23
|
10
|
15
|
-5
|
134.00
|
|
2024-07-22
|
9
|
35
|
-26
|
132.00
|
|
2024-07-19
|
6
|
31
|
-25
|
133.50
|
|
2024-07-18
|
20
|
28
|
-8
|
135.00
|
|
2024-07-16
|
16
|
21
|
-5
|
137.00
|
|
2024-07-15
|
22
|
41
|
-19
|
138.00
|
|
2024-07-12
|
2
|
10
|
-8
|
140.50
|
|
2024-07-10
|
6
|
3
|
3
|
140.50
|
|
2024-07-09
|
20
|
15
|
5
|
140.50
|
|
2024-07-05
|
7
|
2
|
5
|
143.00
|
|
2024-07-04
|
0
|
2
|
-2
|
141.50
|
|
2024-07-03
|
10
|
4
|
6
|
|
|
2024-07-02
|
26
|
10
|
16
|
140.50
|
|
2024-07-01
|
4
|
9
|
-5
|
142.00
|
|
2024-06-28
|
13
|
3
|
10
|
143.50
|
|
2024-06-27
|
12
|
2
|
10
|
141.00
|
|
2024-06-26
|
2
|
9
|
-7
|
139.50
|
|
2024-06-25
|
13
|
8
|
5
|
139.50
|
|
2024-06-21
|
9
|
16
|
-7
|
139.00
|
|
2024-06-20
|
52
|
35
|
17
|
139.50
|
|
2024-06-19
|
9
|
56
|
-47
|
137.50
|
|
2024-06-18
|
6
|
10
|
-4
|
138.00
|
|
2024-06-17
|
40
|
16
|
24
|
136.50
|
|
2024-06-14
|
0
|
10
|
-10
|
134.00
|
|
2024-06-13
|
1
|
5
|
-4
|
133.00
|
|
2024-06-12
|
14
|
8
|
6
|
133.00
|
|
2024-06-11
|
14
|
18
|
-4
|
134.50
|
|
2024-06-07
|
36
|
20
|
16
|
136.00
|
|
2024-06-06
|
14
|
40
|
-26
|
131.00
|
| 合計 | 10040 | 9936 | 104 | |
