| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
24.35
|
|
2026-06-04
|
0
|
1
|
-1
|
25.00
|
|
2026-06-03
|
0
|
2
|
-2
|
24.95
|
|
2026-06-02
|
1
|
8
|
-7
|
25.00
|
|
2026-06-01
|
2
|
1
|
1
|
24.50
|
|
2026-05-29
|
0
|
8
|
-8
|
24.05
|
|
2026-05-27
|
0
|
7
|
-7
|
22.30
|
|
2026-05-26
|
0
|
2
|
-2
|
22.25
|
|
2026-05-25
|
0
|
1
|
-1
|
22.40
|
|
2026-05-22
|
3
|
1
|
2
|
22.40
|
|
2026-05-21
|
2
|
0
|
2
|
22.50
|
|
2026-05-20
|
0
|
1
|
-1
|
21.50
|
|
2026-05-19
|
1
|
0
|
1
|
21.45
|
|
2026-05-18
|
0
|
4
|
-4
|
21.35
|
|
2026-05-15
|
0
|
2
|
-2
|
21.40
|
|
2026-05-13
|
0
|
1
|
-1
|
21.75
|
|
2026-05-05
|
0
|
1
|
-1
|
22.45
|
|
2026-05-04
|
1
|
0
|
1
|
22.75
|
|
2026-04-30
|
0
|
1
|
-1
|
21.80
|
|
2026-04-29
|
1
|
0
|
1
|
21.95
|
|
2026-04-23
|
0
|
2
|
-2
|
22.35
|
|
2026-04-21
|
0
|
2
|
-2
|
23.90
|
|
2026-04-20
|
1
|
7
|
-6
|
24.00
|
|
2026-04-17
|
2
|
0
|
2
|
24.00
|
|
2026-04-16
|
0
|
1
|
-1
|
23.55
|
|
2026-04-15
|
7
|
0
|
7
|
23.45
|
|
2026-04-14
|
7
|
1
|
6
|
23.05
|
|
2026-04-13
|
8
|
1
|
7
|
23.00
|
|
2026-04-10
|
0
|
1
|
-1
|
22.90
|
|
2026-04-07
|
0
|
4
|
-4
|
22.80
|
|
2026-04-02
|
1
|
3
|
-2
|
23.10
|
|
2026-04-01
|
0
|
7
|
-7
|
23.85
|
|
2026-03-31
|
10
|
0
|
10
|
24.25
|
|
2026-03-30
|
9
|
2
|
7
|
23.05
|
|
2026-03-27
|
1
|
2
|
-1
|
22.95
|
|
2026-03-26
|
9
|
0
|
9
|
22.65
|
|
2026-03-25
|
17
|
1
|
16
|
22.50
|
|
2026-03-24
|
19
|
4
|
15
|
22.35
|
|
2026-03-23
|
23
|
3
|
20
|
22.10
|
|
2026-03-20
|
17
|
1
|
16
|
22.70
|
|
2026-03-19
|
1
|
10
|
-9
|
23.35
|
|
2026-03-18
|
3
|
6
|
-3
|
23.65
|
|
2026-03-17
|
21
|
0
|
21
|
23.60
|
|
2026-03-16
|
1
|
5
|
-4
|
23.05
|
|
2026-03-13
|
0
|
1
|
-1
|
24.30
|
|
2026-03-12
|
6
|
2
|
4
|
24.45
|
|
2026-03-11
|
14
|
0
|
14
|
24.50
|
|
2026-03-09
|
9
|
3
|
6
|
24.65
|
|
2026-03-06
|
19
|
1
|
18
|
24.90
|
|
2026-03-05
|
17
|
15
|
2
|
24.40
|
|
2026-03-04
|
16
|
20
|
-4
|
24.40
|
|
2026-02-26
|
9
|
1
|
8
|
27.30
|
|
2026-02-24
|
0
|
4
|
-4
|
27.40
|
|
2026-02-23
|
14
|
1
|
13
|
27.55
|
|
2026-02-11
|
13
|
3
|
10
|
27.15
|
|
2026-02-09
|
2
|
3
|
-1
|
27.20
|
|
2026-02-06
|
0
|
5
|
-5
|
27.25
|
|
2026-02-05
|
2
|
7
|
-5
|
28.05
|
|
2026-02-04
|
7
|
1
|
6
|
27.95
|
|
2026-02-03
|
0
|
16
|
-16
|
27.85
|
|
2026-01-30
|
0
|
4
|
-4
|
28.55
|
|
2026-01-29
|
0
|
1
|
-1
|
28.80
|
|
2026-01-28
|
11
|
0
|
11
|
29.15
|
|
2026-01-27
|
0
|
3
|
-3
|
29.50
|
|
2026-01-26
|
7
|
0
|
7
|
29.65
|
|
2026-01-23
|
7
|
3
|
4
|
29.40
|
|
2026-01-22
|
0
|
22
|
-22
|
29.50
|
|
2026-01-21
|
1
|
28
|
-27
|
29.95
|
|
2026-01-19
|
9
|
5
|
4
|
30.65
|
|
2026-01-16
|
1
|
0
|
1
|
30.70
|
|
2026-01-15
|
4
|
5
|
-1
|
30.65
|
|
2026-01-14
|
10
|
1
|
9
|
30.70
|
|
2026-01-13
|
2
|
8
|
-6
|
30.05
|
|
2026-01-12
|
1
|
27
|
-26
|
31.25
|
|
2026-01-09
|
4
|
29
|
-25
|
33.45
|
|
2026-01-08
|
2
|
9
|
-7
|
35.10
|
|
2026-01-07
|
1
|
30
|
-29
|
35.50
|
|
2026-01-05
|
2
|
16
|
-14
|
35.75
|
|
2026-01-02
|
6
|
16
|
-10
|
36.55
|
|
2025-12-31
|
0
|
8
|
-8
|
37.40
|
|
2025-12-30
|
6
|
0
|
6
|
35.75
|
|
2025-12-29
|
7
|
8
|
-1
|
34.85
|
|
2025-12-26
|
1
|
10
|
-9
|
35.20
|
|
2025-12-24
|
0
|
5
|
-5
|
36.85
|
|
2025-12-23
|
5
|
0
|
5
|
37.00
|
|
2025-12-19
|
1
|
9
|
-8
|
37.05
|
|
2025-12-18
|
2
|
6
|
-4
|
37.15
|
|
2025-12-17
|
11
|
0
|
11
|
38.35
|
|
2025-12-15
|
0
|
33
|
-33
|
37.40
|
|
2025-12-12
|
8
|
0
|
8
|
38.60
|
|
2025-12-11
|
16
|
0
|
16
|
37.80
|
|
2025-12-10
|
1
|
3
|
-2
|
37.00
|
|
2025-12-09
|
3
|
2
|
1
|
36.35
|
|
2025-12-08
|
2
|
14
|
-12
|
35.25
|
|
2025-12-05
|
2
|
8
|
-6
|
35.60
|
|
2025-12-04
|
4
|
3
|
1
|
36.90
|
|
2025-12-02
|
1
|
6
|
-5
|
37.45
|
|
2025-12-01
|
7
|
0
|
7
|
35.50
|
|
2025-11-28
|
1
|
0
|
1
|
34.00
|
|
2025-11-27
|
1
|
0
|
1
|
33.15
|
|
2025-11-26
|
6
|
1
|
5
|
31.90
|
|
2025-11-21
|
2
|
0
|
2
|
30.55
|
|
2025-11-19
|
0
|
1
|
-1
|
28.90
|
|
2025-11-18
|
2
|
0
|
2
|
28.70
|
|
2025-11-11
|
2
|
0
|
2
|
28.05
|
|
2025-11-10
|
1
|
0
|
1
|
28.20
|
|
2025-11-07
|
1
|
0
|
1
|
28.25
|
|
2025-11-06
|
1
|
2
|
-1
|
28.20
|
|
2025-11-05
|
1
|
0
|
1
|
28.50
|
|
2025-11-04
|
1
|
0
|
1
|
29.05
|
|
2025-11-03
|
1
|
4
|
-3
|
29.60
|
|
2025-10-29
|
2
|
0
|
2
|
30.75
|
|
2025-10-23
|
4
|
0
|
4
|
31.35
|
|
2025-10-22
|
1
|
0
|
1
|
31.30
|
|
2025-10-21
|
0
|
1
|
-1
|
31.20
|
|
2025-10-15
|
0
|
1
|
-1
|
32.60
|
|
2025-10-01
|
1
|
0
|
1
|
34.20
|
|
2025-09-30
|
0
|
1
|
-1
|
34.80
|
|
2025-09-19
|
2
|
0
|
2
|
35.60
|
|
2025-09-17
|
0
|
1
|
-1
|
33.00
|
|
2025-09-15
|
1
|
0
|
1
|
32.35
|
|
2025-09-12
|
1
|
0
|
1
|
31.70
|
|
2025-09-11
|
0
|
2
|
-2
|
32.10
|
|
2025-09-08
|
5
|
0
|
5
|
33.30
|
|
2025-09-05
|
2
|
0
|
2
|
32.50
|
|
2025-09-01
|
1
|
3
|
-2
|
30.65
|
|
2025-08-27
|
1
|
0
|
1
|
27.90
|
|
2025-08-26
|
0
|
9
|
-9
|
28.05
|
|
2025-08-25
|
13
|
0
|
13
|
28.45
|
|
2025-08-22
|
0
|
1
|
-1
|
28.95
|
|
2025-08-13
|
0
|
1
|
-1
|
29.05
|
|
2025-08-12
|
0
|
1
|
-1
|
29.20
|
|
2025-08-05
|
2
|
0
|
2
|
29.15
|
|
2025-08-04
|
5
|
0
|
5
|
29.10
|
|
2025-07-31
|
1
|
0
|
1
|
30.50
|
|
2025-07-29
|
1
|
0
|
1
|
31.00
|
|
2025-07-23
|
0
|
2
|
-2
|
32.95
|
|
2025-06-27
|
1
|
0
|
1
|
30.30
|
|
2025-06-20
|
1
|
0
|
1
|
29.55
|
|
2025-06-19
|
2
|
0
|
2
|
29.85
|
|
2025-06-18
|
1
|
0
|
1
|
30.75
|
|
2025-06-11
|
1
|
0
|
1
|
30.75
|
|
2025-05-20
|
0
|
1
|
-1
|
30.65
|
|
2025-05-19
|
0
|
3
|
-3
|
30.55
|
|
2025-02-11
|
3
|
5
|
-2
|
34.80
|
|
2024-07-31
|
3
|
0
|
3
|
48.80
|
|
2024-07-30
|
5
|
0
|
5
|
48.60
|
|
2024-07-29
|
0
|
6
|
-6
|
48.50
|
|
2024-07-26
|
1
|
30
|
-29
|
48.25
|
|
2024-07-23
|
0
|
4
|
-4
|
49.70
|
|
2024-07-22
|
0
|
7
|
-7
|
49.95
|
|
2024-07-19
|
0
|
8
|
-8
|
50.80
|
|
2024-07-17
|
0
|
4
|
-4
|
51.20
|
|
2024-07-12
|
7
|
0
|
7
|
51.60
|
|
2024-07-11
|
0
|
5
|
-5
|
51.40
|
|
2024-07-10
|
1
|
0
|
1
|
52.20
|
|
2024-07-05
|
2
|
0
|
2
|
52.80
|
|
2024-07-04
|
0
|
1
|
-1
|
52.40
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
1
|
3
|
-2
|
52.20
|
|
2024-07-01
|
2
|
0
|
2
|
52.20
|
|
2024-06-28
|
5
|
1
|
4
|
51.90
|
|
2024-06-27
|
2
|
4
|
-2
|
52.00
|
|
2024-06-26
|
2
|
1
|
1
|
52.10
|
|
2024-06-25
|
0
|
4
|
-4
|
51.90
|
|
2024-06-21
|
0
|
2
|
-2
|
53.40
|
|
2024-06-20
|
15
|
16
|
-1
|
53.30
|
|
2024-06-19
|
2
|
0
|
2
|
53.90
|
|
2024-06-18
|
4
|
0
|
4
|
54.00
|
|
2024-06-17
|
0
|
1
|
-1
|
54.00
|
|
2024-06-14
|
0
|
10
|
-10
|
54.30
|
|
2024-06-12
|
23
|
8
|
15
|
54.40
|
|
2024-06-07
|
0
|
32
|
-32
|
56.90
|
|
2024-06-06
|
0
|
2
|
-2
|
56.20
|
| 合計 | 591 | 699 | -108 | |
