| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
17
|
142
|
35.40
|
|
2026-06-03
|
66
|
31
|
35
|
31.90
|
|
2026-06-01
|
40
|
74
|
-34
|
34.65
|
|
2026-05-29
|
141
|
625
|
-484
|
34.55
|
|
2026-05-28
|
275
|
53
|
222
|
38.25
|
|
2026-05-27
|
59
|
33
|
26
|
36.35
|
|
2026-05-26
|
7
|
79
|
-72
|
36.95
|
|
2026-05-25
|
91
|
28
|
63
|
38.05
|
|
2026-05-22
|
182
|
73
|
109
|
37.85
|
|
2026-05-21
|
46
|
34
|
12
|
36.90
|
|
2026-05-20
|
2
|
26
|
-24
|
33.55
|
|
2026-05-19
|
13
|
50
|
-37
|
33.35
|
|
2026-05-18
|
42
|
118
|
-76
|
33.45
|
|
2026-05-15
|
49
|
79
|
-30
|
34.30
|
|
2026-05-14
|
36
|
57
|
-21
|
32.85
|
|
2026-05-13
|
208
|
106
|
102
|
33.30
|
|
2026-05-11
|
36
|
14
|
22
|
31.15
|
|
2026-05-08
|
4
|
37
|
-33
|
29.65
|
|
2026-05-07
|
24
|
8
|
16
|
30.70
|
|
2026-05-06
|
2
|
49
|
-47
|
30.25
|
|
2026-05-05
|
42
|
2
|
40
|
31.20
|
|
2026-04-29
|
35
|
20
|
15
|
30.05
|
|
2026-04-28
|
7
|
21
|
-14
|
31.15
|
|
2026-04-27
|
73
|
25
|
48
|
31.65
|
|
2026-04-24
|
33
|
52
|
-19
|
32.20
|
|
2026-04-23
|
65
|
221
|
-156
|
33.60
|
|
2026-04-17
|
16
|
2
|
14
|
28.45
|
|
2026-04-16
|
1
|
27
|
-26
|
27.90
|
|
2026-04-15
|
9
|
3
|
6
|
28.35
|
|
2026-04-14
|
30
|
1
|
29
|
28.15
|
|
2026-04-10
|
4
|
1
|
3
|
27.55
|
|
2026-04-07
|
5
|
14
|
-9
|
27.85
|
|
2026-04-02
|
1
|
19
|
-18
|
28.20
|
|
2026-03-31
|
3
|
23
|
-20
|
28.45
|
|
2026-03-30
|
12
|
4
|
8
|
30.20
|
|
2026-03-27
|
1
|
14
|
-13
|
29.50
|
|
2026-03-25
|
4
|
23
|
-19
|
30.40
|
|
2026-03-24
|
26
|
17
|
9
|
31.60
|
|
2026-03-23
|
4
|
16
|
-12
|
30.90
|
|
2026-03-20
|
14
|
67
|
-53
|
31.85
|
|
2026-03-19
|
47
|
26
|
21
|
31.50
|
|
2026-03-18
|
0
|
8
|
-8
|
29.15
|
|
2026-03-17
|
1
|
25
|
-24
|
29.20
|
|
2026-03-16
|
2
|
20
|
-18
|
29.35
|
|
2026-03-13
|
1
|
9
|
-8
|
28.90
|
|
2026-03-12
|
8
|
18
|
-10
|
29.35
|
|
2026-03-11
|
39
|
7
|
32
|
29.85
|
|
2026-03-10
|
49
|
0
|
49
|
29.15
|
|
2026-03-09
|
1
|
10
|
-9
|
28.20
|
|
2026-03-06
|
7
|
4
|
3
|
29.95
|
|
2026-03-05
|
18
|
4
|
14
|
30.05
|
|
2026-03-04
|
11
|
36
|
-25
|
28.00
|
|
2026-03-03
|
7
|
56
|
-49
|
29.00
|
|
2026-02-26
|
31
|
8
|
23
|
29.10
|
|
2026-02-25
|
4
|
12
|
-8
|
29.50
|
|
2026-02-24
|
9
|
16
|
-7
|
29.75
|
|
2026-02-23
|
20
|
34
|
-14
|
29.45
|
|
2026-02-11
|
5
|
30
|
-25
|
29.80
|
|
2026-02-09
|
24
|
13
|
11
|
29.80
|
|
2026-02-06
|
22
|
42
|
-20
|
29.85
|
|
2026-02-05
|
11
|
25
|
-14
|
30.30
|
|
2026-02-04
|
14
|
29
|
-15
|
30.55
|
|
2026-02-02
|
20
|
13
|
7
|
30.50
|
|
2026-01-30
|
5
|
26
|
-21
|
32.00
|
|
2026-01-28
|
0
|
17
|
-17
|
32.70
|
|
2026-01-27
|
0
|
23
|
-23
|
33.55
|
|
2026-01-23
|
6
|
0
|
6
|
34.00
|
|
2026-01-22
|
8
|
20
|
-12
|
34.70
|
|
2026-01-21
|
19
|
33
|
-14
|
35.80
|
|
2026-01-20
|
22
|
13
|
9
|
36.45
|
|
2026-01-19
|
59
|
19
|
40
|
37.30
|
|
2026-01-16
|
50
|
28
|
22
|
37.20
|
|
2026-01-15
|
16
|
25
|
-9
|
36.30
|
|
2026-01-14
|
39
|
16
|
23
|
35.85
|
|
2026-01-12
|
3
|
13
|
-10
|
34.25
|
|
2026-01-08
|
4
|
0
|
4
|
34.50
|
|
2026-01-07
|
13
|
29
|
-16
|
34.70
|
|
2026-01-05
|
35
|
9
|
26
|
35.65
|
|
2026-01-02
|
12
|
2
|
10
|
37.20
|
|
2025-12-31
|
7
|
0
|
7
|
36.65
|
|
2025-12-30
|
0
|
16
|
-16
|
36.05
|
|
2025-12-29
|
14
|
39
|
-25
|
35.75
|
|
2025-12-26
|
19
|
0
|
19
|
36.80
|
|
2025-12-24
|
2
|
5
|
-3
|
37.10
|
|
2025-12-23
|
16
|
2
|
14
|
37.50
|
|
2025-12-18
|
47
|
6
|
41
|
37.35
|
|
2025-12-17
|
0
|
58
|
-58
|
36.30
|
|
2025-12-16
|
0
|
118
|
-118
|
37.10
|
|
2025-12-15
|
16
|
8
|
8
|
37.90
|
|
2025-12-11
|
20
|
65
|
-45
|
37.70
|
|
2025-12-10
|
5
|
29
|
-24
|
37.90
|
|
2025-12-08
|
33
|
64
|
-31
|
38.00
|
|
2025-12-05
|
20
|
118
|
-98
|
39.10
|
|
2025-12-04
|
138
|
84
|
54
|
40.85
|
|
2025-12-03
|
36
|
12
|
24
|
38.10
|
|
2025-12-02
|
75
|
24
|
51
|
37.50
|
|
2025-11-28
|
39
|
9
|
30
|
36.30
|
|
2025-11-27
|
14
|
11
|
3
|
36.20
|
|
2025-11-26
|
9
|
22
|
-13
|
35.75
|
|
2025-11-25
|
31
|
7
|
24
|
35.50
|
|
2025-11-24
|
2
|
23
|
-21
|
35.50
|
|
2025-11-21
|
46
|
65
|
-19
|
34.95
|
|
2025-11-20
|
30
|
18
|
12
|
36.35
|
|
2025-11-19
|
38
|
109
|
-71
|
35.15
|
|
2025-11-17
|
183
|
64
|
119
|
38.30
|
|
2025-11-14
|
95
|
18
|
77
|
36.10
|
|
2025-11-13
|
44
|
24
|
20
|
35.45
|
|
2025-11-12
|
66
|
108
|
-42
|
34.80
|
|
2025-11-10
|
17
|
3
|
14
|
35.55
|
|
2025-11-07
|
34
|
5
|
29
|
34.80
|
|
2025-11-06
|
16
|
56
|
-40
|
35.20
|
|
2025-11-05
|
7
|
65
|
-58
|
37.00
|
|
2025-11-04
|
131
|
149
|
-18
|
37.40
|
|
2025-11-03
|
99
|
82
|
17
|
37.05
|
|
2025-10-31
|
144
|
82
|
62
|
36.50
|
|
2025-10-30
|
81
|
59
|
22
|
36.85
|
|
2025-10-29
|
76
|
29
|
47
|
37.90
|
|
2025-10-28
|
162
|
52
|
110
|
38.20
|
|
2025-10-27
|
49
|
111
|
-62
|
37.90
|
|
2025-10-23
|
3
|
18
|
-15
|
37.55
|
|
2025-10-21
|
10
|
70
|
-60
|
37.05
|
|
2025-10-20
|
43
|
20
|
23
|
37.90
|
|
2025-10-17
|
7
|
40
|
-33
|
36.60
|
|
2025-10-16
|
83
|
26
|
57
|
37.20
|
|
2025-10-14
|
24
|
58
|
-34
|
33.70
|
|
2025-10-13
|
61
|
0
|
61
|
34.80
|
|
2025-10-08
|
82
|
7
|
75
|
33.70
|
|
2025-10-07
|
48
|
6
|
42
|
31.95
|
|
2025-10-03
|
0
|
48
|
-48
|
31.30
|
|
2025-10-02
|
34
|
10
|
24
|
31.60
|
|
2025-10-01
|
28
|
63
|
-35
|
31.45
|
|
2025-09-30
|
15
|
37
|
-22
|
30.70
|
|
2025-09-26
|
65
|
5
|
60
|
29.00
|
|
2025-09-25
|
51
|
16
|
35
|
29.00
|
|
2025-09-22
|
80
|
49
|
31
|
29.15
|
|
2025-09-16
|
1
|
17
|
-16
|
26.40
|
|
2025-09-15
|
49
|
5
|
44
|
26.40
|
|
2025-09-12
|
20
|
0
|
20
|
25.40
|
|
2025-09-11
|
0
|
27
|
-27
|
24.85
|
|
2025-09-10
|
0
|
10
|
-10
|
25.25
|
|
2025-09-09
|
13
|
23
|
-10
|
25.45
|
|
2025-09-08
|
20
|
0
|
20
|
26.10
|
|
2025-09-05
|
0
|
13
|
-13
|
25.45
|
|
2025-09-04
|
12
|
20
|
-8
|
25.80
|
|
2025-09-03
|
23
|
2
|
21
|
26.00
|
|
2025-09-02
|
15
|
32
|
-17
|
25.20
|
|
2025-09-01
|
5
|
22
|
-17
|
25.00
|
|
2025-08-29
|
0
|
13
|
-13
|
25.75
|
|
2025-08-27
|
32
|
2
|
30
|
26.00
|
|
2025-08-26
|
43
|
0
|
43
|
26.10
|
|
2025-08-25
|
4
|
11
|
-7
|
26.10
|
|
2025-08-22
|
0
|
17
|
-17
|
25.80
|
|
2025-08-21
|
47
|
0
|
47
|
26.40
|
|
2025-08-20
|
1
|
39
|
-38
|
25.45
|
|
2025-08-19
|
2
|
23
|
-21
|
26.15
|
|
2025-08-18
|
24
|
2
|
22
|
26.35
|
|
2025-08-15
|
7
|
0
|
7
|
25.30
|
|
2025-08-14
|
6
|
2
|
4
|
25.40
|
|
2025-08-12
|
10
|
0
|
10
|
25.05
|
|
2025-08-05
|
7
|
4
|
3
|
25.40
|
|
2025-08-04
|
6
|
2
|
4
|
25.25
|
|
2025-08-01
|
40
|
4
|
36
|
25.00
|
|
2025-07-31
|
1
|
5
|
-4
|
24.50
|
|
2025-07-30
|
7
|
9
|
-2
|
24.85
|
|
2025-07-29
|
3
|
0
|
3
|
24.80
|
|
2025-07-28
|
11
|
0
|
11
|
25.15
|
|
2025-07-25
|
2
|
6
|
-4
|
25.05
|
|
2025-07-23
|
7
|
2
|
5
|
24.90
|
|
2025-07-22
|
2
|
15
|
-13
|
24.20
|
|
2025-07-21
|
6
|
0
|
6
|
24.90
|
|
2025-07-18
|
2
|
8
|
-6
|
24.85
|
|
2025-07-17
|
14
|
5
|
9
|
25.00
|
|
2025-07-16
|
13
|
0
|
13
|
24.80
|
|
2025-07-15
|
10
|
1
|
9
|
24.15
|
|
2025-07-10
|
21
|
2
|
19
|
24.75
|
|
2025-07-09
|
6
|
2
|
4
|
24.00
|
|
2025-07-08
|
14
|
10
|
4
|
23.75
|
|
2025-07-07
|
7
|
0
|
7
|
23.40
|
|
2025-07-02
|
1
|
26
|
-25
|
25.35
|
|
2025-07-01
|
9
|
6
|
3
|
25.50
|
|
2025-06-25
|
4
|
1
|
3
|
23.30
|
|
2025-06-18
|
5
|
2
|
3
|
24.30
|
|
2025-06-17
|
1
|
8
|
-7
|
24.60
|
|
2025-06-16
|
12
|
4
|
8
|
24.30
|
|
2025-06-13
|
0
|
20
|
-20
|
24.35
|
|
2025-06-12
|
7
|
0
|
7
|
24.90
|
|
2025-06-11
|
6
|
2
|
4
|
24.70
|
|
2025-06-10
|
3
|
0
|
3
|
24.30
|
|
2025-06-09
|
17
|
0
|
17
|
23.80
|
|
2025-06-06
|
0
|
3
|
-3
|
24.80
|
|
2025-06-05
|
7
|
4
|
3
|
24.75
|
|
2025-06-04
|
3
|
6
|
-3
|
24.45
|
|
2025-06-02
|
12
|
5
|
7
|
24.15
|
|
2025-05-20
|
8
|
14
|
-6
|
25.90
|
|
2025-05-19
|
15
|
9
|
6
|
26.15
|
|
2025-05-16
|
10
|
1
|
9
|
26.15
|
|
2025-05-15
|
14
|
0
|
14
|
25.80
|
|
2025-05-14
|
17
|
2
|
15
|
25.85
|
|
2025-05-13
|
6
|
15
|
-9
|
25.60
|
|
2025-05-12
|
28
|
0
|
28
|
25.75
|
|
2025-02-11
|
2
|
16
|
-14
|
29.30
|
|
2024-07-31
|
46
|
69
|
-23
|
34.45
|
|
2024-07-29
|
142
|
45
|
97
|
35.00
|
|
2024-07-26
|
103
|
61
|
42
|
35.65
|
|
2024-07-23
|
62
|
90
|
-28
|
36.75
|
|
2024-07-22
|
204
|
149
|
55
|
37.35
|
|
2024-07-19
|
44
|
74
|
-30
|
38.25
|
|
2024-07-18
|
24
|
71
|
-47
|
39.85
|
|
2024-07-17
|
119
|
62
|
57
|
41.05
|
|
2024-07-16
|
26
|
39
|
-13
|
39.85
|
|
2024-07-15
|
175
|
117
|
58
|
40.25
|
|
2024-07-12
|
111
|
125
|
-14
|
40.10
|
|
2024-07-10
|
53
|
21
|
32
|
39.15
|
|
2024-07-08
|
179
|
200
|
-21
|
39.65
|
|
2024-07-05
|
147
|
53
|
94
|
40.70
|
|
2024-07-03
|
66
|
82
|
-16
|
|
|
2024-07-02
|
68
|
48
|
20
|
41.95
|
|
2024-07-01
|
5
|
26
|
-21
|
41.40
|
|
2024-06-28
|
84
|
59
|
25
|
41.95
|
|
2024-06-27
|
36
|
56
|
-20
|
41.80
|
|
2024-06-25
|
48
|
13
|
35
|
43.15
|
|
2024-06-24
|
135
|
237
|
-102
|
43.50
|
|
2024-06-21
|
112
|
66
|
46
|
44.35
|
|
2024-06-20
|
114
|
135
|
-21
|
44.25
|
|
2024-06-19
|
155
|
127
|
28
|
43.60
|
|
2024-06-17
|
187
|
158
|
29
|
45.75
|
|
2024-06-14
|
374
|
455
|
-81
|
46.30
|
|
2024-06-13
|
308
|
371
|
-63
|
46.85
|
|
2024-06-12
|
159
|
356
|
-197
|
42.60
|
|
2024-06-11
|
372
|
118
|
254
|
44.20
|
|
2024-06-07
|
43
|
88
|
-45
|
45.70
|
|
2024-06-06
|
212
|
97
|
115
|
45.15
|
| 合計 | 9617 | 9340 | 277 | |
