| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
33.80
|
|
2026-06-04
|
27
|
0
|
27
|
34.75
|
|
2026-06-03
|
19
|
0
|
19
|
35.50
|
|
2026-05-29
|
232
|
872
|
-640
|
37.50
|
|
2026-05-28
|
527
|
427
|
100
|
35.70
|
|
2026-05-27
|
785
|
642
|
143
|
32.70
|
|
2026-05-26
|
256
|
392
|
-136
|
33.95
|
|
2026-05-25
|
74
|
350
|
-276
|
30.90
|
|
2026-05-22
|
492
|
279
|
213
|
28.10
|
|
2026-05-21
|
369
|
92
|
277
|
26.40
|
|
2026-05-19
|
52
|
80
|
-28
|
25.05
|
|
2026-05-18
|
51
|
128
|
-77
|
25.55
|
|
2026-05-15
|
61
|
122
|
-61
|
24.80
|
|
2026-05-14
|
332
|
159
|
173
|
25.25
|
|
2026-05-13
|
33
|
189
|
-156
|
26.00
|
|
2026-05-08
|
47
|
25
|
22
|
19.55
|
|
2026-05-07
|
61
|
85
|
-24
|
20.15
|
|
2026-05-06
|
197
|
81
|
116
|
19.85
|
|
2026-05-04
|
47
|
2
|
45
|
19.55
|
|
2026-04-30
|
25
|
16
|
9
|
18.70
|
|
2026-04-29
|
40
|
13
|
27
|
18.65
|
|
2026-04-28
|
3
|
15
|
-12
|
18.50
|
|
2026-04-27
|
57
|
10
|
47
|
18.05
|
|
2026-04-24
|
42
|
5
|
37
|
17.95
|
|
2026-04-22
|
49
|
17
|
32
|
19.40
|
|
2026-04-21
|
21
|
1
|
20
|
19.35
|
|
2026-04-17
|
48
|
128
|
-80
|
19.40
|
|
2026-04-16
|
64
|
4
|
60
|
18.30
|
|
2026-04-15
|
19
|
3
|
16
|
18.05
|
|
2026-04-14
|
24
|
0
|
24
|
18.15
|
|
2026-04-13
|
20
|
9
|
11
|
18.00
|
|
2026-04-10
|
15
|
23
|
-8
|
18.00
|
|
2026-04-08
|
15
|
1
|
14
|
18.10
|
|
2026-04-02
|
2
|
27
|
-25
|
17.40
|
|
2026-04-01
|
10
|
26
|
-16
|
17.70
|
|
2026-03-31
|
0
|
45
|
-45
|
17.20
|
|
2026-03-30
|
5
|
17
|
-12
|
17.80
|
|
2026-03-27
|
0
|
12
|
-12
|
18.20
|
|
2026-03-25
|
34
|
1
|
33
|
18.70
|
|
2026-03-24
|
42
|
0
|
42
|
18.40
|
|
2026-03-23
|
60
|
4
|
56
|
18.30
|
|
2026-03-19
|
21
|
0
|
21
|
19.15
|
|
2026-03-18
|
34
|
48
|
-14
|
19.05
|
|
2026-03-17
|
78
|
28
|
50
|
19.20
|
|
2026-03-13
|
50
|
7
|
43
|
18.50
|
|
2026-03-12
|
72
|
23
|
49
|
18.60
|
|
2026-03-09
|
16
|
83
|
-67
|
16.90
|
|
2026-03-06
|
49
|
15
|
34
|
18.40
|
|
2026-03-04
|
26
|
161
|
-135
|
16.80
|
|
2026-03-03
|
20
|
84
|
-64
|
18.15
|
|
2026-03-02
|
0
|
14
|
-14
|
18.65
|
|
2026-02-26
|
54
|
120
|
-66
|
19.05
|
|
2026-02-25
|
21
|
42
|
-21
|
18.65
|
|
2026-02-24
|
5
|
22
|
-17
|
18.60
|
|
2026-02-23
|
55
|
17
|
38
|
18.35
|
|
2026-02-11
|
43
|
68
|
-25
|
18.05
|
|
2026-02-09
|
57
|
12
|
45
|
18.60
|
|
2026-02-06
|
1
|
47
|
-46
|
18.40
|
|
2026-02-05
|
35
|
6
|
29
|
19.15
|
|
2026-02-04
|
44
|
10
|
34
|
19.25
|
|
2026-02-03
|
31
|
22
|
9
|
19.05
|
|
2026-02-02
|
148
|
50
|
98
|
18.85
|
|
2026-01-30
|
43
|
2
|
41
|
19.60
|
|
2026-01-29
|
65
|
0
|
65
|
20.45
|
|
2026-01-28
|
32
|
13
|
19
|
20.75
|
|
2026-01-27
|
66
|
318
|
-252
|
21.20
|
|
2026-01-26
|
169
|
61
|
108
|
20.80
|
|
2026-01-22
|
140
|
197
|
-57
|
20.90
|
|
2026-01-21
|
77
|
218
|
-141
|
21.35
|
|
2026-01-20
|
158
|
4
|
154
|
20.05
|
|
2026-01-16
|
166
|
0
|
166
|
19.10
|
|
2026-01-14
|
16
|
0
|
16
|
18.70
|
|
2026-01-13
|
74
|
9
|
65
|
18.35
|
|
2026-01-09
|
3
|
18
|
-15
|
17.70
|
|
2026-01-07
|
41
|
2
|
39
|
18.40
|
|
2025-12-31
|
6
|
13
|
-7
|
17.60
|
|
2025-12-30
|
1
|
5
|
-4
|
17.55
|
|
2025-12-29
|
19
|
0
|
19
|
17.70
|
|
2025-12-23
|
3
|
0
|
3
|
17.55
|
|
2025-12-22
|
34
|
0
|
34
|
17.70
|
|
2025-12-19
|
8
|
2
|
6
|
17.45
|
|
2025-12-18
|
10
|
7
|
3
|
17.45
|
|
2025-12-16
|
4
|
0
|
4
|
17.45
|
|
2025-12-15
|
19
|
7
|
12
|
17.70
|
|
2025-12-12
|
1
|
8
|
-7
|
17.70
|
|
2025-12-11
|
7
|
114
|
-107
|
17.70
|
|
2025-12-10
|
8
|
33
|
-25
|
18.55
|
|
2025-12-09
|
40
|
15
|
25
|
18.85
|
|
2025-12-08
|
64
|
10
|
54
|
19.15
|
|
2025-12-05
|
20
|
46
|
-26
|
18.85
|
|
2025-12-04
|
28
|
14
|
14
|
19.00
|
|
2025-12-03
|
17
|
0
|
17
|
18.80
|
|
2025-12-02
|
14
|
19
|
-5
|
18.60
|
|
2025-12-01
|
35
|
24
|
11
|
18.85
|
|
2025-11-28
|
51
|
1
|
50
|
19.00
|
|
2025-11-27
|
17
|
3
|
14
|
19.05
|
|
2025-11-26
|
49
|
26
|
23
|
18.85
|
|
2025-11-25
|
34
|
29
|
5
|
18.95
|
|
2025-11-24
|
8
|
5
|
3
|
18.00
|
|
2025-11-21
|
1
|
14
|
-13
|
17.95
|
|
2025-11-20
|
38
|
13
|
25
|
18.60
|
|
2025-11-19
|
5
|
33
|
-28
|
18.25
|
|
2025-11-17
|
80
|
29
|
51
|
19.10
|
|
2025-11-14
|
56
|
10
|
46
|
19.15
|
|
2025-11-13
|
105
|
41
|
64
|
19.05
|
|
2025-11-12
|
48
|
14
|
34
|
19.10
|
|
2025-11-11
|
38
|
20
|
18
|
18.75
|
|
2025-11-10
|
37
|
15
|
22
|
18.45
|
|
2025-11-07
|
11
|
3
|
8
|
18.25
|
|
2025-11-06
|
3
|
27
|
-24
|
18.85
|
|
2025-11-04
|
4
|
52
|
-48
|
18.35
|
|
2025-11-03
|
67
|
39
|
28
|
19.05
|
|
2025-10-31
|
67
|
34
|
33
|
18.85
|
|
2025-10-30
|
64
|
6
|
58
|
19.65
|
|
2025-10-29
|
0
|
50
|
-50
|
19.85
|
|
2025-10-23
|
37
|
4
|
33
|
19.70
|
|
2025-10-22
|
46
|
81
|
-35
|
20.15
|
|
2025-10-20
|
2
|
55
|
-53
|
19.65
|
|
2025-10-16
|
49
|
91
|
-42
|
18.30
|
|
2025-10-15
|
37
|
188
|
-151
|
18.95
|
|
2025-10-14
|
37
|
3
|
34
|
17.35
|
|
2025-10-13
|
31
|
13
|
18
|
17.30
|
|
2025-10-09
|
0
|
7
|
-7
|
17.40
|
|
2025-10-08
|
2
|
13
|
-11
|
17.45
|
|
2025-10-03
|
4
|
9
|
-5
|
17.05
|
|
2025-10-01
|
7
|
29
|
-22
|
17.20
|
|
2025-09-30
|
32
|
4
|
28
|
17.35
|
|
2025-09-26
|
8
|
23
|
-15
|
17.00
|
|
2025-09-25
|
12
|
18
|
-6
|
17.50
|
|
2025-09-22
|
35
|
152
|
-117
|
18.25
|
|
2025-09-19
|
2
|
26
|
-24
|
17.60
|
|
2025-09-18
|
18
|
102
|
-84
|
18.20
|
|
2025-09-17
|
2
|
59
|
-57
|
18.15
|
|
2025-09-16
|
11
|
3
|
8
|
16.50
|
|
2025-09-11
|
13
|
18
|
-5
|
16.10
|
|
2025-09-09
|
0
|
25
|
-25
|
16.05
|
|
2025-09-05
|
0
|
7
|
-7
|
16.50
|
|
2025-09-04
|
12
|
2
|
10
|
16.35
|
|
2025-09-03
|
31
|
2
|
29
|
16.60
|
|
2025-09-02
|
17
|
1
|
16
|
16.00
|
|
2025-08-29
|
0
|
29
|
-29
|
16.20
|
|
2025-08-28
|
10
|
1
|
9
|
16.30
|
|
2025-08-27
|
5
|
0
|
5
|
16.10
|
|
2025-08-26
|
15
|
39
|
-24
|
16.05
|
|
2025-08-25
|
29
|
11
|
18
|
16.10
|
|
2025-08-22
|
3
|
10
|
-7
|
15.90
|
|
2025-08-21
|
67
|
1
|
66
|
16.00
|
|
2025-08-20
|
22
|
4
|
18
|
15.70
|
|
2025-08-19
|
2
|
31
|
-29
|
15.65
|
|
2025-08-14
|
22
|
27
|
-5
|
16.10
|
|
2025-08-13
|
8
|
0
|
8
|
16.05
|
|
2025-08-11
|
5
|
23
|
-18
|
15.85
|
|
2025-08-08
|
15
|
47
|
-32
|
16.00
|
|
2025-08-07
|
6
|
77
|
-71
|
15.80
|
|
2025-08-06
|
0
|
39
|
-39
|
16.00
|
|
2025-08-05
|
0
|
40
|
-40
|
16.05
|
|
2025-08-04
|
21
|
47
|
-26
|
15.70
|
|
2025-08-01
|
17
|
44
|
-27
|
15.45
|
|
2025-07-28
|
20
|
5
|
15
|
15.55
|
|
2025-07-25
|
35
|
6
|
29
|
15.50
|
|
2025-07-24
|
17
|
3
|
14
|
15.40
|
|
2025-07-23
|
35
|
5
|
30
|
15.35
|
|
2025-07-22
|
27
|
35
|
-8
|
15.00
|
|
2025-07-21
|
25
|
1
|
24
|
15.35
|
|
2025-07-18
|
42
|
22
|
20
|
15.30
|
|
2025-07-17
|
50
|
0
|
50
|
15.35
|
|
2025-07-16
|
28
|
12
|
16
|
15.20
|
|
2025-07-15
|
16
|
4
|
12
|
15.25
|
|
2025-07-14
|
12
|
6
|
6
|
15.25
|
|
2025-07-11
|
17
|
15
|
2
|
15.40
|
|
2025-07-10
|
2
|
16
|
-14
|
15.10
|
|
2025-07-09
|
11
|
38
|
-27
|
15.15
|
|
2025-07-08
|
2
|
61
|
-59
|
15.10
|
|
2025-07-07
|
0
|
23
|
-23
|
15.20
|
|
2025-07-04
|
14
|
22
|
-8
|
15.40
|
|
2025-07-03
|
6
|
19
|
-13
|
15.80
|
|
2025-07-02
|
3
|
20
|
-17
|
15.65
|
|
2025-07-01
|
15
|
0
|
15
|
15.85
|
|
2025-06-30
|
3
|
22
|
-19
|
15.65
|
|
2025-06-26
|
2
|
14
|
-12
|
15.80
|
|
2025-06-25
|
7
|
12
|
-5
|
15.75
|
|
2025-06-24
|
46
|
11
|
35
|
15.65
|
|
2025-06-23
|
25
|
5
|
20
|
15.15
|
|
2025-06-20
|
0
|
55
|
-55
|
15.55
|
|
2025-06-19
|
0
|
49
|
-49
|
15.85
|
|
2025-06-17
|
9
|
20
|
-11
|
16.10
|
|
2025-06-16
|
42
|
10
|
32
|
16.10
|
|
2025-06-13
|
2
|
39
|
-37
|
16.45
|
|
2025-06-12
|
36
|
0
|
36
|
16.75
|
|
2025-06-11
|
14
|
24
|
-10
|
16.75
|
|
2025-06-10
|
10
|
1
|
9
|
16.75
|
|
2025-06-09
|
44
|
15
|
29
|
16.40
|
|
2025-06-05
|
29
|
15
|
14
|
16.70
|
|
2025-06-04
|
20
|
4
|
16
|
16.60
|
|
2025-06-03
|
6
|
4
|
2
|
16.50
|
|
2025-06-02
|
3
|
25
|
-22
|
16.20
|
|
2025-05-19
|
3
|
28
|
-25
|
16.85
|
|
2025-05-16
|
1
|
10
|
-9
|
17.10
|
|
2025-05-15
|
11
|
119
|
-108
|
17.20
|
|
2025-05-14
|
7
|
24
|
-17
|
18.05
|
|
2025-05-13
|
31
|
8
|
23
|
17.75
|
|
2025-05-12
|
31
|
4
|
27
|
17.80
|
|
2025-04-18
|
8
|
46
|
-38
|
17.35
|
|
2025-02-11
|
158
|
71
|
87
|
19.65
|
|
2024-07-31
|
21
|
43
|
-22
|
17.90
|
|
2024-07-29
|
0
|
17
|
-17
|
17.25
|
|
2024-07-22
|
43
|
19
|
24
|
17.30
|
|
2024-07-18
|
14
|
7
|
7
|
18.30
|
|
2024-07-16
|
10
|
23
|
-13
|
18.40
|
|
2024-07-15
|
1
|
47
|
-46
|
18.45
|
|
2024-07-11
|
80
|
10
|
70
|
18.70
|
|
2024-07-10
|
3
|
21
|
-18
|
18.45
|
|
2024-07-09
|
17
|
70
|
-53
|
18.40
|
|
2024-07-05
|
68
|
130
|
-62
|
18.95
|
|
2024-07-04
|
117
|
35
|
82
|
18.85
|
|
2024-07-03
|
101
|
22
|
79
|
|
|
2024-07-02
|
0
|
24
|
-24
|
18.20
|
|
2024-07-01
|
30
|
16
|
14
|
18.40
|
|
2024-06-28
|
11
|
1
|
10
|
18.25
|
|
2024-06-27
|
3
|
0
|
3
|
18.10
|
|
2024-06-25
|
12
|
21
|
-9
|
18.25
|
|
2024-06-24
|
3
|
9
|
-6
|
18.15
|
|
2024-06-21
|
12
|
4
|
8
|
18.20
|
|
2024-06-20
|
1
|
17
|
-16
|
18.35
|
|
2024-06-19
|
7
|
1
|
6
|
18.05
|
|
2024-06-18
|
7
|
24
|
-17
|
18.20
|
|
2024-06-17
|
59
|
3
|
56
|
18.35
|
|
2024-06-14
|
25
|
12
|
13
|
18.20
|
|
2024-06-13
|
1
|
8
|
-7
|
18.35
|
|
2024-06-12
|
44
|
12
|
32
|
18.45
|
|
2024-06-11
|
88
|
59
|
29
|
18.15
|
|
2024-06-07
|
42
|
16
|
26
|
18.90
|
| 合計 | 9740 | 9828 | -88 | |
