| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19324
|
17070
|
2254
|
131.50
|
|
2026-06-04
|
29006
|
12281
|
16725
|
125.00
|
|
2026-06-03
|
15186
|
26727
|
-11541
|
130.50
|
|
2026-06-02
|
25598
|
18699
|
6899
|
141.50
|
|
2026-06-01
|
14317
|
9161
|
5156
|
146.00
|
|
2026-05-29
|
16707
|
22368
|
-5661
|
144.50
|
|
2026-05-28
|
23183
|
21901
|
1282
|
142.00
|
|
2026-05-25
|
11016
|
2855
|
8161
|
125.00
|
|
2026-05-22
|
3355
|
13685
|
-10330
|
114.00
|
|
2026-05-21
|
14165
|
12235
|
1930
|
116.00
|
|
2026-05-20
|
7295
|
8832
|
-1537
|
108.00
|
|
2026-05-19
|
18156
|
12380
|
5776
|
113.00
|
|
2026-05-18
|
6595
|
21518
|
-14923
|
111.00
|
|
2026-05-15
|
19090
|
16051
|
3039
|
110.00
|
|
2026-05-14
|
10720
|
7349
|
3371
|
108.00
|
|
2026-05-11
|
7876
|
4115
|
3761
|
95.00
|
|
2026-05-08
|
899
|
7951
|
-7052
|
91.30
|
|
2026-05-07
|
6313
|
17606
|
-11293
|
96.50
|
|
2026-05-06
|
11335
|
8022
|
3313
|
91.40
|
|
2026-05-05
|
6030
|
5463
|
567
|
83.10
|
|
2026-05-04
|
7427
|
3775
|
3652
|
81.20
|
|
2026-04-30
|
19356
|
8723
|
10633
|
77.30
|
|
2026-04-29
|
7687
|
4433
|
3254
|
74.50
|
|
2026-04-28
|
5444
|
6709
|
-1265
|
75.10
|
|
2026-04-27
|
10353
|
5645
|
4708
|
72.70
|
|
2026-04-24
|
8393
|
5090
|
3303
|
74.50
|
|
2026-04-23
|
17788
|
9539
|
8249
|
73.60
|
|
2026-04-22
|
19664
|
3193
|
16471
|
78.60
|
|
2026-04-21
|
9708
|
12736
|
-3028
|
76.20
|
|
2026-04-20
|
12468
|
9478
|
2990
|
76.90
|
|
2026-04-17
|
20145
|
8298
|
11847
|
73.00
|
|
2026-04-16
|
914
|
5509
|
-4595
|
68.30
|
|
2026-04-15
|
5893
|
222
|
5671
|
62.10
|
|
2026-04-14
|
1758
|
1229
|
529
|
59.70
|
|
2026-04-13
|
6203
|
3819
|
2384
|
60.10
|
|
2026-04-10
|
7128
|
159
|
6969
|
62.00
|
|
2026-04-08
|
1433
|
5402
|
-3969
|
60.30
|
|
2026-04-07
|
8978
|
3194
|
5784
|
58.30
|
|
2026-04-02
|
9671
|
4940
|
4731
|
53.60
|
|
2026-04-01
|
1764
|
2367
|
-603
|
57.40
|
|
2026-03-31
|
2084
|
2320
|
-236
|
56.50
|
|
2026-03-30
|
840
|
2165
|
-1325
|
57.00
|
|
2026-03-27
|
1853
|
2673
|
-820
|
57.80
|
|
2026-03-26
|
798
|
1309
|
-511
|
58.20
|
|
2026-03-25
|
2311
|
4225
|
-1914
|
59.10
|
|
2026-03-24
|
3281
|
4801
|
-1520
|
56.50
|
|
2026-03-23
|
3209
|
3539
|
-330
|
56.70
|
|
2026-03-20
|
8051
|
5261
|
2790
|
57.80
|
|
2026-03-18
|
1057
|
3873
|
-2816
|
61.10
|
|
2026-03-16
|
3155
|
589
|
2566
|
60.50
|
|
2026-03-13
|
1860
|
1183
|
677
|
59.50
|
|
2026-03-12
|
2216
|
2042
|
174
|
60.60
|
|
2026-03-11
|
3186
|
706
|
2480
|
62.20
|
|
2026-03-10
|
3172
|
2349
|
823
|
60.40
|
|
2026-03-09
|
6315
|
983
|
5332
|
59.70
|
|
2026-03-06
|
2952
|
2100
|
852
|
62.00
|
|
2026-03-05
|
4014
|
1481
|
2533
|
62.10
|
|
2026-03-03
|
3442
|
5692
|
-2250
|
62.60
|
|
2026-03-02
|
10279
|
6044
|
4235
|
64.50
|
|
2026-02-26
|
36202
|
26554
|
9648
|
65.40
|
|
2026-02-25
|
9216
|
7885
|
1331
|
65.50
|
|
2026-02-24
|
23773
|
2805
|
20968
|
67.50
|
|
2026-02-23
|
6997
|
18885
|
-11888
|
63.90
|
|
2026-02-11
|
7048
|
2993
|
4055
|
62.80
|
|
2026-02-09
|
4155
|
9456
|
-5301
|
62.40
|
|
2026-02-06
|
7129
|
4626
|
2503
|
61.90
|
|
2026-02-04
|
2739
|
4239
|
-1500
|
61.80
|
|
2026-02-03
|
1791
|
12701
|
-10910
|
60.80
|
|
2026-02-02
|
16660
|
7964
|
8696
|
60.70
|
|
2026-01-30
|
31617
|
15064
|
16553
|
62.40
|
|
2026-01-29
|
4522
|
11939
|
-7417
|
68.40
|
|
2026-01-28
|
16734
|
29740
|
-13006
|
75.90
|
|
2026-01-27
|
17481
|
14877
|
2604
|
76.20
|
|
2026-01-26
|
5200
|
8014
|
-2814
|
69.30
|
|
2026-01-23
|
12942
|
4195
|
8747
|
64.80
|
|
2026-01-22
|
6775
|
13223
|
-6448
|
67.60
|
|
2026-01-21
|
7975
|
33004
|
-25029
|
68.40
|
|
2026-01-20
|
16035
|
21174
|
-5139
|
67.80
|
|
2026-01-16
|
17269
|
5968
|
11301
|
58.50
|
|
2026-01-15
|
4960
|
1340
|
3620
|
54.70
|
|
2026-01-14
|
4706
|
13468
|
-8762
|
54.00
|
|
2026-01-13
|
15091
|
4272
|
10819
|
54.90
|
|
2026-01-12
|
6766
|
7664
|
-898
|
55.30
|
|
2026-01-09
|
8707
|
12316
|
-3609
|
55.10
|
|
2026-01-08
|
17200
|
14372
|
2828
|
52.80
|
|
2026-01-07
|
11775
|
1168
|
10607
|
54.10
|
|
2026-01-05
|
2985
|
454
|
2531
|
48.50
|
|
2026-01-02
|
199
|
1105
|
-906
|
48.70
|
|
2025-12-31
|
1924
|
1408
|
516
|
49.25
|
|
2025-12-30
|
421
|
704
|
-283
|
49.50
|
|
2025-12-29
|
442
|
1231
|
-789
|
49.65
|
|
2025-12-26
|
3929
|
431
|
3498
|
49.95
|
|
2025-12-24
|
2037
|
979
|
1058
|
49.65
|
|
2025-12-22
|
2574
|
1625
|
949
|
50.90
|
|
2025-12-19
|
4933
|
604
|
4329
|
50.70
|
|
2025-12-18
|
3889
|
4156
|
-267
|
50.30
|
|
2025-12-17
|
7327
|
10181
|
-2854
|
50.40
|
|
2025-12-16
|
6759
|
5548
|
1211
|
49.20
|
|
2025-12-15
|
4180
|
1276
|
2904
|
48.85
|
|
2025-12-12
|
2382
|
1195
|
1187
|
48.80
|
|
2025-12-11
|
2836
|
1428
|
1408
|
48.65
|
|
2025-12-10
|
4536
|
1775
|
2761
|
49.35
|
|
2025-12-09
|
2048
|
879
|
1169
|
49.60
|
|
2025-12-08
|
8574
|
1594
|
6980
|
49.30
|
|
2025-12-05
|
9126
|
2447
|
6679
|
48.90
|
|
2025-12-04
|
5854
|
280
|
5574
|
48.00
|
|
2025-12-03
|
5023
|
127
|
4896
|
47.50
|
|
2025-12-02
|
2602
|
1495
|
1107
|
47.20
|
|
2025-12-01
|
3057
|
776
|
2281
|
46.50
|
|
2025-11-28
|
869
|
1606
|
-737
|
45.80
|
|
2025-11-27
|
1117
|
1557
|
-440
|
45.95
|
|
2025-11-26
|
681
|
1202
|
-521
|
45.45
|
|
2025-11-25
|
3722
|
4446
|
-724
|
45.10
|
|
2025-11-24
|
6655
|
14510
|
-7855
|
46.55
|
|
2025-11-21
|
2161
|
1804
|
357
|
45.00
|
|
2025-11-20
|
6171
|
800
|
5371
|
44.65
|
|
2025-11-19
|
5974
|
2569
|
3405
|
44.35
|
|
2025-11-18
|
4173
|
2677
|
1496
|
44.20
|
|
2025-11-17
|
1455
|
4042
|
-2587
|
43.85
|
|
2025-11-14
|
797
|
2562
|
-1765
|
44.15
|
|
2025-11-13
|
2280
|
4563
|
-2283
|
44.45
|
|
2025-11-12
|
1890
|
2999
|
-1109
|
45.00
|
|
2025-11-11
|
5296
|
1787
|
3509
|
45.25
|
|
2025-11-10
|
1406
|
2633
|
-1227
|
45.20
|
|
2025-11-07
|
2689
|
3276
|
-587
|
45.00
|
|
2025-11-06
|
5101
|
3175
|
1926
|
45.80
|
|
2025-11-05
|
3022
|
2747
|
275
|
47.10
|
|
2025-11-04
|
3639
|
6083
|
-2444
|
47.40
|
|
2025-11-03
|
8521
|
3319
|
5202
|
47.60
|
|
2025-10-31
|
3976
|
2105
|
1871
|
46.40
|
|
2025-10-30
|
10356
|
4388
|
5968
|
45.85
|
|
2025-10-29
|
967
|
1507
|
-540
|
45.60
|
|
2025-10-28
|
1946
|
2610
|
-664
|
46.00
|
|
2025-10-27
|
2776
|
1968
|
808
|
45.60
|
|
2025-10-23
|
1364
|
229
|
1135
|
45.40
|
|
2025-10-21
|
2325
|
1126
|
1199
|
45.45
|
|
2025-10-20
|
1016
|
1390
|
-374
|
46.10
|
|
2025-10-17
|
4224
|
451
|
3773
|
45.75
|
|
2025-10-16
|
4197
|
100
|
4097
|
44.90
|
|
2025-10-15
|
4662
|
2769
|
1893
|
44.50
|
|
2025-10-14
|
4879
|
2865
|
2014
|
44.85
|
|
2025-10-13
|
2097
|
6636
|
-4539
|
45.45
|
|
2025-10-09
|
8512
|
2446
|
6066
|
45.65
|
|
2025-10-08
|
6397
|
1075
|
5322
|
44.95
|
|
2025-10-07
|
2728
|
348
|
2380
|
44.30
|
|
2025-10-03
|
6122
|
264
|
5858
|
43.85
|
|
2025-10-02
|
8572
|
1110
|
7462
|
43.80
|
|
2025-10-01
|
8235
|
1527
|
6708
|
44.25
|
|
2025-09-30
|
21171
|
5451
|
15720
|
45.55
|
|
2025-09-26
|
3130
|
1424
|
1706
|
44.85
|
|
2025-09-25
|
5954
|
1617
|
4337
|
44.30
|
|
2025-09-24
|
4111
|
3350
|
761
|
44.85
|
|
2025-09-23
|
3213
|
1546
|
1667
|
43.90
|
|
2025-09-22
|
2171
|
3373
|
-1202
|
43.05
|
|
2025-09-19
|
13070
|
10496
|
2574
|
43.25
|
|
2025-09-18
|
4840
|
699
|
4141
|
41.80
|
|
2025-09-17
|
2030
|
344
|
1686
|
41.45
|
|
2025-09-16
|
2492
|
186
|
2306
|
41.05
|
|
2025-09-15
|
2178
|
159
|
2019
|
41.10
|
|
2025-09-12
|
1587
|
567
|
1020
|
41.15
|
|
2025-09-11
|
820
|
615
|
205
|
40.90
|
|
2025-09-10
|
2119
|
50
|
2069
|
41.25
|
|
2025-09-09
|
1560
|
752
|
808
|
41.45
|
|
2025-09-08
|
702
|
317
|
385
|
41.60
|
|
2025-09-05
|
556
|
1593
|
-1037
|
41.20
|
|
2025-09-04
|
4239
|
116
|
4123
|
42.00
|
|
2025-09-03
|
558
|
335
|
223
|
40.90
|
|
2025-09-02
|
776
|
1180
|
-404
|
40.90
|
|
2025-09-01
|
427
|
1759
|
-1332
|
40.75
|
|
2025-08-28
|
301
|
3386
|
-3085
|
40.60
|
|
2025-08-27
|
361
|
1471
|
-1110
|
40.95
|
|
2025-08-26
|
4089
|
6318
|
-2229
|
41.80
|
|
2025-08-25
|
503
|
838
|
-335
|
40.55
|
|
2025-08-21
|
1387
|
2976
|
-1589
|
41.40
|
|
2025-08-20
|
5347
|
3798
|
1549
|
41.90
|
|
2025-08-19
|
1322
|
930
|
392
|
41.05
|
|
2025-08-18
|
2357
|
4868
|
-2511
|
40.40
|
|
2025-08-15
|
2232
|
1305
|
927
|
41.20
|
|
2025-08-14
|
984
|
1512
|
-528
|
40.80
|
|
2025-08-13
|
442
|
987
|
-545
|
40.75
|
|
2025-08-12
|
1330
|
690
|
640
|
40.65
|
|
2025-08-11
|
371
|
2060
|
-1689
|
40.40
|
|
2025-08-08
|
3045
|
546
|
2499
|
40.50
|
|
2025-08-07
|
849
|
4454
|
-3605
|
40.40
|
|
2025-08-06
|
1690
|
2725
|
-1035
|
40.70
|
|
2025-08-05
|
1751
|
755
|
996
|
41.40
|
|
2025-08-04
|
3897
|
5914
|
-2017
|
41.20
|
|
2025-08-01
|
1239
|
738
|
501
|
41.05
|
|
2025-07-31
|
1839
|
1069
|
770
|
41.55
|
|
2025-07-30
|
3270
|
1714
|
1556
|
42.55
|
|
2025-07-29
|
241
|
3020
|
-2779
|
42.80
|
|
2025-07-28
|
3241
|
1362
|
1879
|
43.50
|
|
2025-07-25
|
1626
|
326
|
1300
|
43.50
|
|
2025-07-24
|
580
|
385
|
195
|
43.50
|
|
2025-07-23
|
4080
|
515
|
3565
|
43.90
|
|
2025-07-22
|
1674
|
251
|
1423
|
43.00
|
|
2025-07-21
|
1506
|
80
|
1426
|
43.50
|
|
2025-07-18
|
2524
|
1270
|
1254
|
43.45
|
|
2025-07-17
|
2280
|
533
|
1747
|
43.55
|
|
2025-07-16
|
2230
|
1209
|
1021
|
43.45
|
|
2025-07-15
|
1738
|
1218
|
520
|
43.55
|
|
2025-07-14
|
3131
|
1034
|
2097
|
43.15
|
|
2025-07-11
|
2149
|
469
|
1680
|
43.25
|
|
2025-07-09
|
1495
|
1588
|
-93
|
43.90
|
|
2025-07-08
|
1821
|
766
|
1055
|
43.70
|
|
2025-07-07
|
2395
|
1378
|
1017
|
43.45
|
|
2025-07-04
|
3626
|
207
|
3419
|
43.75
|
|
2025-07-03
|
3692
|
578
|
3114
|
44.40
|
|
2025-07-01
|
2683
|
2011
|
672
|
43.95
|
|
2025-06-30
|
2693
|
3271
|
-578
|
44.20
|
|
2025-06-27
|
4803
|
1675
|
3128
|
44.30
|
|
2025-06-26
|
8889
|
1644
|
7245
|
43.25
|
|
2025-06-25
|
8751
|
5615
|
3136
|
43.80
|
|
2025-06-24
|
12255
|
4445
|
7810
|
45.35
|
|
2025-06-23
|
8312
|
2055
|
6257
|
47.00
|
|
2025-06-20
|
9076
|
4863
|
4213
|
47.65
|
|
2025-06-19
|
3245
|
2210
|
1035
|
47.75
|
|
2025-06-18
|
1532
|
3417
|
-1885
|
48.30
|
|
2025-06-17
|
2992
|
4424
|
-1432
|
47.50
|
|
2025-06-16
|
932
|
1884
|
-952
|
48.30
|
|
2025-06-13
|
1923
|
3464
|
-1541
|
47.45
|
|
2025-06-12
|
3813
|
2639
|
1174
|
47.30
|
|
2025-06-11
|
4257
|
5017
|
-760
|
47.25
|
|
2025-06-10
|
3594
|
5131
|
-1537
|
46.40
|
|
2025-06-09
|
3401
|
1973
|
1428
|
45.65
|
|
2025-06-06
|
5495
|
3030
|
2465
|
45.00
|
|
2025-06-05
|
2069
|
332
|
1737
|
45.30
|
|
2025-06-04
|
1304
|
1408
|
-104
|
45.95
|
|
2025-06-03
|
920
|
584
|
336
|
47.25
|
|
2025-06-02
|
1219
|
596
|
623
|
46.95
|
|
2025-05-20
|
290
|
3320
|
-3030
|
47.85
|
|
2025-05-19
|
155
|
3610
|
-3455
|
47.75
|
|
2025-05-15
|
4621
|
1492
|
3129
|
47.50
|
|
2025-05-14
|
3066
|
218
|
2848
|
47.00
|
|
2025-05-13
|
1050
|
2601
|
-1551
|
46.55
|
|
2025-05-12
|
1660
|
642
|
1018
|
46.45
|
|
2025-04-18
|
2848
|
1427
|
1421
|
44.30
|
|
2025-02-11
|
4307
|
2628
|
1679
|
40.40
|
|
2024-07-31
|
3532
|
3775
|
-243
|
50.40
|
|
2024-07-30
|
1184
|
8235
|
-7051
|
50.00
|
|
2024-07-29
|
3677
|
4897
|
-1220
|
50.20
|
|
2024-07-26
|
4676
|
9692
|
-5016
|
50.70
|
|
2024-07-23
|
4156
|
3887
|
269
|
51.30
|
|
2024-07-22
|
9419
|
5818
|
3601
|
50.20
|
|
2024-07-19
|
3609
|
2578
|
1031
|
51.90
|
|
2024-07-18
|
2529
|
12035
|
-9506
|
52.70
|
|
2024-07-17
|
5802
|
1960
|
3842
|
53.00
|
|
2024-07-16
|
2416
|
9939
|
-7523
|
53.00
|
|
2024-07-15
|
2647
|
398
|
2249
|
53.40
|
|
2024-07-12
|
929
|
5975
|
-5046
|
53.00
|
|
2024-07-11
|
4846
|
2662
|
2184
|
54.70
|
|
2024-07-10
|
2516
|
4928
|
-2412
|
54.70
|
|
2024-07-09
|
7732
|
4193
|
3539
|
55.30
|
|
2024-07-08
|
4496
|
12030
|
-7534
|
55.30
|
|
2024-07-05
|
5337
|
4042
|
1295
|
53.50
|
|
2024-07-04
|
10747
|
5148
|
5599
|
54.00
|
|
2024-07-03
|
11605
|
6093
|
5512
|
|
|
2024-07-02
|
2169
|
12764
|
-10595
|
52.70
|
|
2024-07-01
|
13220
|
8853
|
4367
|
56.90
|
|
2024-06-28
|
2138
|
14530
|
-12392
|
55.70
|
|
2024-06-27
|
7096
|
1701
|
5395
|
56.40
|
|
2024-06-26
|
3608
|
855
|
2753
|
56.60
|
|
2024-06-25
|
3162
|
5564
|
-2402
|
56.40
|
|
2024-06-24
|
2228
|
6758
|
-4530
|
56.80
|
|
2024-06-21
|
3884
|
3326
|
558
|
57.70
|
|
2024-06-20
|
4412
|
1241
|
3171
|
57.50
|
|
2024-06-19
|
2138
|
1439
|
699
|
56.80
|
|
2024-06-18
|
3857
|
1089
|
2768
|
56.80
|
|
2024-06-17
|
2509
|
243
|
2266
|
56.70
|
|
2024-06-14
|
4733
|
1399
|
3334
|
56.30
|
|
2024-06-13
|
8471
|
1067
|
7404
|
56.40
|
|
2024-06-12
|
3159
|
2841
|
318
|
54.90
|
|
2024-06-11
|
4502
|
8416
|
-3914
|
55.10
|
|
2024-06-07
|
5040
|
8261
|
-3221
|
55.10
|
|
2024-06-06
|
4829
|
7936
|
-3107
|
54.20
|
| 合計 | 1515992 | 1254305 | 261687 | |
