| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4439
|
1555
|
2884
|
39.30
|
|
2026-06-04
|
1295
|
8619
|
-7324
|
41.05
|
|
2026-06-03
|
8470
|
2210
|
6260
|
43.40
|
|
2026-06-02
|
3049
|
3534
|
-485
|
41.30
|
|
2026-06-01
|
2305
|
1453
|
852
|
40.60
|
|
2026-05-29
|
2085
|
2392
|
-307
|
38.95
|
|
2026-05-28
|
2632
|
5879
|
-3247
|
37.70
|
|
2026-05-27
|
3139
|
7282
|
-4143
|
37.35
|
|
2026-05-26
|
5332
|
3865
|
1467
|
40.00
|
|
2026-05-25
|
2045
|
530
|
1515
|
36.40
|
|
2026-05-22
|
4024
|
405
|
3619
|
33.10
|
|
2026-05-21
|
9579
|
15
|
9564
|
30.10
|
|
2026-05-20
|
774
|
137
|
637
|
28.30
|
|
2026-05-19
|
438
|
298
|
140
|
27.75
|
|
2026-05-18
|
717
|
229
|
488
|
28.45
|
|
2026-05-15
|
398
|
246
|
152
|
27.85
|
|
2026-05-14
|
133
|
1819
|
-1686
|
28.25
|
|
2026-05-12
|
472
|
3672
|
-3200
|
29.45
|
|
2026-05-11
|
5867
|
639
|
5228
|
29.90
|
|
2026-05-07
|
1285
|
512
|
773
|
28.55
|
|
2026-05-06
|
1143
|
1389
|
-246
|
28.00
|
|
2026-05-05
|
1677
|
770
|
907
|
28.10
|
|
2026-05-04
|
1252
|
234
|
1018
|
27.85
|
|
2026-04-30
|
219
|
1362
|
-1143
|
27.65
|
|
2026-04-29
|
3124
|
4234
|
-1110
|
28.55
|
|
2026-04-28
|
1877
|
3322
|
-1445
|
30.10
|
|
2026-04-27
|
1845
|
1208
|
637
|
27.40
|
|
2026-04-24
|
2361
|
1868
|
493
|
26.10
|
|
2026-04-23
|
3007
|
3769
|
-762
|
27.00
|
|
2026-04-21
|
460
|
234
|
226
|
27.15
|
|
2026-04-20
|
1151
|
784
|
367
|
24.70
|
|
2026-04-17
|
1447
|
2239
|
-792
|
24.55
|
|
2026-04-16
|
0
|
204
|
-204
|
25.70
|
|
2026-04-15
|
1189
|
411
|
778
|
23.40
|
|
2026-04-14
|
591
|
137
|
454
|
22.70
|
|
2026-04-13
|
64
|
233
|
-169
|
22.20
|
|
2026-04-10
|
428
|
279
|
149
|
22.45
|
|
2026-04-08
|
318
|
61
|
257
|
22.45
|
|
2026-04-02
|
433
|
240
|
193
|
21.85
|
|
2026-04-01
|
199
|
60
|
139
|
22.15
|
|
2026-03-30
|
5
|
703
|
-698
|
22.30
|
|
2026-03-27
|
198
|
123
|
75
|
23.15
|
|
2026-03-26
|
223
|
428
|
-205
|
22.80
|
|
2026-03-25
|
197
|
78
|
119
|
23.05
|
|
2026-03-24
|
181
|
372
|
-191
|
22.45
|
|
2026-03-23
|
287
|
176
|
111
|
22.75
|
|
2026-03-20
|
857
|
575
|
282
|
23.65
|
|
2026-03-19
|
162
|
230
|
-68
|
23.90
|
|
2026-03-18
|
458
|
570
|
-112
|
24.45
|
|
2026-03-17
|
387
|
1312
|
-925
|
24.05
|
|
2026-03-16
|
137
|
44
|
93
|
22.85
|
|
2026-03-13
|
560
|
308
|
252
|
22.80
|
|
2026-03-12
|
297
|
790
|
-493
|
23.35
|
|
2026-03-11
|
456
|
134
|
322
|
24.00
|
|
2026-03-10
|
479
|
677
|
-198
|
23.40
|
|
2026-03-09
|
152
|
426
|
-274
|
22.30
|
|
2026-03-05
|
1185
|
182
|
1003
|
23.15
|
|
2026-03-04
|
1256
|
912
|
344
|
22.40
|
|
2026-03-03
|
655
|
1397
|
-742
|
23.95
|
|
2026-03-02
|
306
|
1102
|
-796
|
25.05
|
|
2026-02-26
|
1719
|
1162
|
557
|
25.75
|
|
2026-02-25
|
1242
|
2197
|
-955
|
25.25
|
|
2026-02-24
|
577
|
1802
|
-1225
|
25.50
|
|
2026-02-23
|
274
|
466
|
-192
|
24.50
|
|
2026-02-11
|
219
|
344
|
-125
|
24.10
|
|
2026-02-09
|
968
|
191
|
777
|
24.25
|
|
2026-02-06
|
1150
|
139
|
1011
|
24.35
|
|
2026-02-05
|
238
|
2101
|
-1863
|
25.30
|
|
2026-02-04
|
1516
|
1202
|
314
|
26.05
|
|
2026-02-03
|
54
|
838
|
-784
|
25.80
|
|
2026-01-27
|
461
|
0
|
461
|
26.15
|
|
2026-01-26
|
366
|
0
|
366
|
27.10
|
|
2026-01-23
|
1504
|
0
|
1504
|
27.40
|
|
2026-01-20
|
412
|
267
|
145
|
34.95
|
|
2026-01-19
|
11008
|
10022
|
986
|
35.40
|
|
2026-01-16
|
12416
|
17689
|
-5273
|
33.70
|
|
2026-01-15
|
14984
|
12046
|
2938
|
33.30
|
|
2026-01-14
|
1689
|
70
|
1619
|
30.30
|
|
2026-01-13
|
9985
|
4803
|
5182
|
27.55
|
|
2026-01-12
|
6462
|
1367
|
5095
|
25.05
|
|
2026-01-09
|
1385
|
549
|
836
|
22.80
|
|
2026-01-08
|
607
|
1351
|
-744
|
22.65
|
|
2026-01-07
|
2127
|
873
|
1254
|
23.85
|
|
2026-01-05
|
1075
|
814
|
261
|
23.05
|
|
2026-01-02
|
1016
|
133
|
883
|
22.95
|
|
2025-12-31
|
497
|
801
|
-304
|
22.40
|
|
2025-12-30
|
260
|
179
|
81
|
22.35
|
|
2025-12-26
|
151
|
348
|
-197
|
22.65
|
|
2025-12-24
|
36
|
2050
|
-2014
|
22.75
|
|
2025-12-23
|
6
|
1170
|
-1164
|
22.90
|
|
2025-12-22
|
1216
|
260
|
956
|
23.40
|
|
2025-12-19
|
656
|
80
|
576
|
22.85
|
|
2025-12-18
|
307
|
745
|
-438
|
22.65
|
|
2025-12-17
|
207
|
1908
|
-1701
|
23.20
|
|
2025-12-16
|
996
|
386
|
610
|
23.40
|
|
2025-12-15
|
223
|
499
|
-276
|
23.15
|
|
2025-12-10
|
300
|
575
|
-275
|
22.10
|
|
2025-12-09
|
117
|
1341
|
-1224
|
23.00
|
|
2025-12-08
|
1534
|
851
|
683
|
23.35
|
|
2025-12-03
|
1130
|
643
|
487
|
22.75
|
|
2025-12-02
|
56
|
749
|
-693
|
22.45
|
|
2025-12-01
|
920
|
447
|
473
|
22.90
|
|
2025-11-28
|
174
|
364
|
-190
|
22.50
|
|
2025-11-27
|
738
|
796
|
-58
|
22.50
|
|
2025-11-26
|
736
|
416
|
320
|
22.55
|
|
2025-11-25
|
821
|
307
|
514
|
22.20
|
|
2025-11-24
|
468
|
1667
|
-1199
|
21.00
|
|
2025-11-21
|
1475
|
1780
|
-305
|
21.25
|
|
2025-11-20
|
518
|
2246
|
-1728
|
21.90
|
|
2025-11-19
|
3615
|
2071
|
1544
|
22.00
|
|
2025-11-18
|
950
|
1099
|
-149
|
21.05
|
|
2025-11-17
|
892
|
202
|
690
|
21.30
|
|
2025-11-14
|
429
|
1168
|
-739
|
21.75
|
|
2025-11-13
|
1792
|
914
|
878
|
22.50
|
|
2025-11-12
|
249
|
895
|
-646
|
22.20
|
|
2025-11-11
|
96
|
1107
|
-1011
|
22.40
|
|
2025-11-10
|
1023
|
1713
|
-690
|
23.50
|
|
2025-11-07
|
188
|
863
|
-675
|
22.20
|
|
2025-11-06
|
895
|
1066
|
-171
|
22.90
|
|
2025-11-04
|
672
|
353
|
319
|
22.25
|
|
2025-11-03
|
369
|
187
|
182
|
22.80
|
|
2025-10-31
|
256
|
804
|
-548
|
22.75
|
|
2025-10-30
|
1276
|
847
|
429
|
23.10
|
|
2025-10-29
|
2560
|
4455
|
-1895
|
23.65
|
|
2025-10-28
|
2512
|
3174
|
-662
|
23.05
|
|
2025-10-23
|
457
|
3742
|
-3285
|
22.60
|
|
2025-10-22
|
5019
|
2907
|
2112
|
23.80
|
|
2025-10-21
|
504
|
1755
|
-1251
|
21.65
|
|
2025-10-20
|
498
|
308
|
190
|
21.90
|
|
2025-10-17
|
599
|
780
|
-181
|
21.65
|
|
2025-10-16
|
675
|
2510
|
-1835
|
21.95
|
|
2025-10-15
|
1324
|
1000
|
324
|
22.20
|
|
2025-10-13
|
2738
|
3513
|
-775
|
22.05
|
|
2025-10-09
|
41
|
247
|
-206
|
20.05
|
|
2025-10-08
|
39
|
965
|
-926
|
20.10
|
|
2025-10-07
|
2445
|
279
|
2166
|
20.40
|
|
2025-10-01
|
33
|
196
|
-163
|
19.45
|
|
2025-09-30
|
94
|
242
|
-148
|
19.45
|
|
2025-09-26
|
463
|
1266
|
-803
|
19.15
|
|
2025-09-25
|
75
|
990
|
-915
|
20.10
|
|
2025-09-24
|
401
|
1386
|
-985
|
20.05
|
|
2025-09-22
|
362
|
261
|
101
|
19.50
|
|
2025-09-19
|
192
|
771
|
-579
|
19.55
|
|
2025-09-18
|
1562
|
553
|
1009
|
19.75
|
|
2025-09-17
|
314
|
575
|
-261
|
19.20
|
|
2025-09-16
|
556
|
75
|
481
|
19.45
|
|
2025-09-12
|
531
|
331
|
200
|
18.75
|
|
2025-09-11
|
25
|
390
|
-365
|
18.15
|
|
2025-09-10
|
239
|
387
|
-148
|
18.50
|
|
2025-09-09
|
311
|
258
|
53
|
18.70
|
|
2025-09-08
|
300
|
175
|
125
|
18.70
|
|
2025-09-04
|
440
|
44
|
396
|
18.80
|
|
2025-09-02
|
280
|
190
|
90
|
18.40
|
|
2025-09-01
|
303
|
224
|
79
|
18.40
|
|
2025-08-29
|
52
|
159
|
-107
|
18.85
|
|
2025-08-27
|
477
|
238
|
239
|
18.95
|
|
2025-08-26
|
288
|
156
|
132
|
18.50
|
|
2025-08-25
|
201
|
75
|
126
|
18.55
|
|
2025-08-21
|
115
|
277
|
-162
|
18.55
|
|
2025-08-20
|
722
|
1419
|
-697
|
18.50
|
|
2025-08-19
|
99
|
316
|
-217
|
19.20
|
|
2025-08-18
|
169
|
4567
|
-4398
|
20.30
|
|
2025-08-14
|
379
|
179
|
200
|
18.05
|
|
2025-08-13
|
506
|
220
|
286
|
17.90
|
|
2025-08-11
|
118
|
269
|
-151
|
18.15
|
|
2025-08-07
|
346
|
131
|
215
|
18.30
|
|
2025-08-06
|
529
|
415
|
114
|
18.50
|
|
2025-08-05
|
332
|
88
|
244
|
18.75
|
|
2025-08-04
|
463
|
409
|
54
|
18.60
|
|
2025-08-01
|
525
|
114
|
411
|
18.40
|
|
2025-07-31
|
154
|
287
|
-133
|
18.05
|
|
2025-07-30
|
625
|
19
|
606
|
18.25
|
|
2025-07-29
|
301
|
661
|
-360
|
18.10
|
|
2025-07-28
|
481
|
4
|
477
|
18.15
|
|
2025-07-25
|
401
|
167
|
234
|
18.10
|
|
2025-07-24
|
497
|
123
|
374
|
18.20
|
|
2025-07-23
|
851
|
178
|
673
|
18.05
|
|
2025-07-22
|
60
|
666
|
-606
|
17.65
|
|
2025-07-21
|
650
|
131
|
519
|
18.45
|
|
2025-07-18
|
28
|
428
|
-400
|
18.40
|
|
2025-07-17
|
256
|
113
|
143
|
18.55
|
|
2025-07-16
|
564
|
164
|
400
|
18.30
|
|
2025-07-15
|
101
|
53
|
48
|
18.30
|
|
2025-07-11
|
196
|
95
|
101
|
18.35
|
|
2025-07-10
|
796
|
317
|
479
|
18.20
|
|
2025-07-09
|
413
|
192
|
221
|
18.70
|
|
2025-07-08
|
396
|
208
|
188
|
18.75
|
|
2025-07-07
|
115
|
48
|
67
|
19.30
|
|
2025-07-04
|
359
|
405
|
-46
|
19.60
|
|
2025-07-03
|
551
|
180
|
371
|
20.10
|
|
2025-07-02
|
343
|
65
|
278
|
19.80
|
|
2025-07-01
|
101
|
471
|
-370
|
19.65
|
|
2025-06-30
|
639
|
442
|
197
|
20.25
|
|
2025-06-27
|
437
|
232
|
205
|
20.40
|
|
2025-06-26
|
365
|
127
|
238
|
20.35
|
|
2025-06-25
|
121
|
444
|
-323
|
20.10
|
|
2025-06-24
|
466
|
110
|
356
|
20.35
|
|
2025-06-23
|
791
|
164
|
627
|
19.45
|
|
2025-06-20
|
597
|
393
|
204
|
19.60
|
|
2025-06-19
|
294
|
513
|
-219
|
20.00
|
|
2025-06-17
|
721
|
770
|
-49
|
20.70
|
|
2025-06-16
|
261
|
193
|
68
|
20.60
|
|
2025-06-13
|
100
|
393
|
-293
|
20.50
|
|
2025-06-11
|
104
|
164
|
-60
|
21.00
|
|
2025-06-10
|
512
|
392
|
120
|
20.80
|
|
2025-06-09
|
18
|
337
|
-319
|
20.60
|
|
2025-06-06
|
59
|
335
|
-276
|
20.80
|
|
2025-06-05
|
129
|
897
|
-768
|
21.05
|
|
2025-06-04
|
890
|
471
|
419
|
21.35
|
|
2025-06-03
|
147
|
1003
|
-856
|
20.65
|
|
2025-06-02
|
396
|
1946
|
-1550
|
20.60
|
|
2025-05-20
|
143
|
3956
|
-3813
|
21.75
|
|
2025-05-19
|
538
|
1014
|
-476
|
21.60
|
|
2025-05-15
|
347
|
889
|
-542
|
20.45
|
|
2025-05-13
|
364
|
169
|
195
|
20.35
|
|
2025-05-12
|
279
|
138
|
141
|
20.15
|
|
2025-04-18
|
416
|
274
|
142
|
18.85
|
|
2025-02-11
|
1500
|
1626
|
-126
|
25.60
|
|
2024-07-31
|
1480
|
2560
|
-1080
|
23.45
|
|
2024-07-30
|
1467
|
1359
|
108
|
22.95
|
|
2024-07-29
|
2460
|
2159
|
301
|
22.65
|
|
2024-07-26
|
2498
|
1623
|
875
|
23.40
|
|
2024-07-23
|
1633
|
4639
|
-3006
|
23.90
|
|
2024-07-22
|
7074
|
2764
|
4310
|
23.95
|
|
2024-07-19
|
2179
|
3000
|
-821
|
25.50
|
|
2024-07-18
|
2608
|
801
|
1807
|
26.10
|
|
2024-07-17
|
1780
|
2449
|
-669
|
26.50
|
|
2024-07-16
|
2023
|
3948
|
-1925
|
26.35
|
|
2024-07-15
|
1522
|
4336
|
-2814
|
26.70
|
|
2024-07-12
|
9819
|
14593
|
-4774
|
27.55
|
|
2024-07-11
|
2571
|
1873
|
698
|
25.85
|
|
2024-07-10
|
4453
|
6012
|
-1559
|
23.50
|
|
2024-07-09
|
6226
|
14363
|
-8137
|
23.55
|
|
2024-07-05
|
2216
|
223
|
1993
|
21.65
|
|
2024-07-04
|
6090
|
2004
|
4086
|
19.70
|
|
2024-07-03
|
1503
|
474
|
1029
|
|
|
2024-07-02
|
1111
|
129
|
982
|
17.60
|
|
2024-07-01
|
44
|
350
|
-306
|
17.75
|
|
2024-06-28
|
561
|
1336
|
-775
|
17.90
|
|
2024-06-27
|
394
|
661
|
-267
|
17.70
|
|
2024-06-26
|
2455
|
1462
|
993
|
18.05
|
|
2024-06-25
|
1198
|
1654
|
-456
|
18.35
|
|
2024-06-24
|
1076
|
463
|
613
|
18.35
|
|
2024-06-21
|
1385
|
926
|
459
|
18.35
|
|
2024-06-20
|
1600
|
230
|
1370
|
18.35
|
|
2024-06-19
|
1383
|
592
|
791
|
18.10
|
|
2024-06-18
|
115
|
1301
|
-1186
|
18.10
|
|
2024-06-17
|
2396
|
3004
|
-608
|
18.25
|
|
2024-06-14
|
7778
|
1165
|
6613
|
18.40
|
|
2024-06-13
|
711
|
1054
|
-343
|
17.40
|
|
2024-06-12
|
434
|
962
|
-528
|
17.30
|
|
2024-06-11
|
2211
|
891
|
1320
|
17.20
|
|
2024-06-07
|
1192
|
4498
|
-3306
|
17.70
|
|
2024-06-06
|
5970
|
4931
|
1039
|
18.25
|
| 合計 | 331101 | 333328 | -2227 | |
