| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8424
|
5519
|
2905
|
284.50
|
|
2026-06-04
|
4068
|
11717
|
-7649
|
293.00
|
|
2026-06-03
|
10371
|
8080
|
2291
|
309.00
|
|
2026-06-02
|
6731
|
8430
|
-1699
|
301.50
|
|
2026-06-01
|
5827
|
11185
|
-5358
|
293.50
|
|
2026-05-29
|
10668
|
5880
|
4788
|
289.00
|
|
2026-05-28
|
5118
|
3231
|
1887
|
263.00
|
|
2026-05-27
|
4987
|
5590
|
-603
|
264.00
|
|
2026-05-26
|
3775
|
2878
|
897
|
259.00
|
|
2026-05-25
|
6461
|
1882
|
4579
|
261.00
|
|
2026-05-22
|
8901
|
4281
|
4620
|
250.00
|
|
2026-05-21
|
6757
|
1186
|
5571
|
247.50
|
|
2026-05-20
|
2543
|
4252
|
-1709
|
240.00
|
|
2026-05-19
|
3893
|
5346
|
-1453
|
245.00
|
|
2026-05-18
|
2496
|
5820
|
-3324
|
248.50
|
|
2026-05-15
|
13430
|
3066
|
10364
|
248.50
|
|
2026-05-14
|
2746
|
6811
|
-4065
|
244.50
|
|
2026-05-13
|
4607
|
3349
|
1258
|
251.00
|
|
2026-05-12
|
6511
|
1935
|
4576
|
250.00
|
|
2026-05-11
|
10292
|
4438
|
5854
|
252.00
|
|
2026-05-08
|
1926
|
1263
|
663
|
250.00
|
|
2026-05-07
|
6482
|
6822
|
-340
|
253.50
|
|
2026-05-06
|
12660
|
3351
|
9309
|
252.00
|
|
2026-05-05
|
5602
|
1132
|
4470
|
239.50
|
|
2026-05-04
|
4550
|
581
|
3969
|
227.50
|
|
2026-04-30
|
2723
|
3639
|
-916
|
219.50
|
|
2026-04-29
|
510
|
979
|
-469
|
225.00
|
|
2026-04-28
|
5021
|
6398
|
-1377
|
225.50
|
|
2026-04-27
|
6501
|
6922
|
-421
|
228.00
|
|
2026-04-24
|
4657
|
6901
|
-2244
|
221.50
|
|
2026-04-23
|
10257
|
3790
|
6467
|
225.00
|
|
2026-04-22
|
12670
|
1407
|
11263
|
221.00
|
|
2026-04-21
|
4296
|
1302
|
2994
|
211.00
|
|
2026-04-20
|
5489
|
63
|
5426
|
207.50
|
|
2026-04-17
|
644
|
1367
|
-723
|
206.00
|
|
2026-04-15
|
5037
|
4266
|
771
|
207.50
|
|
2026-04-14
|
1471
|
936
|
535
|
207.50
|
|
2026-04-13
|
2630
|
1067
|
1563
|
200.00
|
|
2026-04-10
|
3695
|
9776
|
-6081
|
200.50
|
|
2026-04-08
|
3580
|
656
|
2924
|
201.50
|
|
2026-04-07
|
2116
|
3079
|
-963
|
192.00
|
|
2026-04-02
|
928
|
4913
|
-3985
|
193.00
|
|
2026-03-31
|
858
|
1319
|
-461
|
187.50
|
|
2026-03-30
|
136
|
3021
|
-2885
|
194.00
|
|
2026-03-27
|
1310
|
2175
|
-865
|
199.50
|
|
2026-03-26
|
1571
|
666
|
905
|
200.50
|
|
2026-03-25
|
1164
|
1596
|
-432
|
200.00
|
|
2026-03-24
|
2391
|
1899
|
492
|
195.00
|
|
2026-03-20
|
5372
|
5770
|
-398
|
203.00
|
|
2026-03-19
|
204
|
2511
|
-2307
|
205.00
|
|
2026-03-18
|
163
|
5295
|
-5132
|
210.00
|
|
2026-03-17
|
365
|
15464
|
-15099
|
212.00
|
|
2026-03-16
|
1885
|
2779
|
-894
|
216.50
|
|
2026-03-13
|
2425
|
1957
|
468
|
214.50
|
|
2026-03-11
|
6412
|
2565
|
3847
|
219.00
|
|
2026-03-10
|
714
|
4304
|
-3590
|
209.50
|
|
2026-03-09
|
933
|
4156
|
-3223
|
210.50
|
|
2026-03-06
|
1105
|
1976
|
-871
|
223.00
|
|
2026-03-05
|
2131
|
1857
|
274
|
224.00
|
|
2026-03-04
|
1396
|
6991
|
-5595
|
217.00
|
|
2026-03-03
|
2976
|
4535
|
-1559
|
229.00
|
|
2026-03-02
|
4864
|
1832
|
3032
|
239.00
|
|
2026-02-26
|
11018
|
16708
|
-5690
|
243.00
|
|
2026-02-25
|
20135
|
3942
|
16193
|
246.50
|
|
2026-02-24
|
9296
|
836
|
8460
|
232.00
|
|
2026-02-23
|
2316
|
5021
|
-2705
|
228.50
|
|
2026-02-11
|
7558
|
1570
|
5988
|
227.00
|
|
2026-02-09
|
4105
|
2948
|
1157
|
218.50
|
|
2026-02-06
|
4448
|
2607
|
1841
|
215.00
|
|
2026-02-05
|
2635
|
3818
|
-1183
|
215.50
|
|
2026-02-04
|
5446
|
1783
|
3663
|
219.00
|
|
2026-02-03
|
2323
|
2158
|
165
|
216.50
|
|
2026-02-02
|
504
|
2963
|
-2459
|
214.50
|
|
2026-01-30
|
3857
|
5696
|
-1839
|
220.50
|
|
2026-01-29
|
4701
|
9106
|
-4405
|
224.00
|
|
2026-01-28
|
6036
|
4280
|
1756
|
225.50
|
|
2026-01-27
|
1986
|
868
|
1118
|
225.50
|
|
2026-01-26
|
864
|
1088
|
-224
|
224.00
|
|
2026-01-23
|
2375
|
3285
|
-910
|
221.50
|
|
2026-01-22
|
5956
|
3449
|
2507
|
223.50
|
|
2026-01-21
|
2105
|
7002
|
-4897
|
219.00
|
|
2026-01-20
|
1798
|
5684
|
-3886
|
223.50
|
|
2026-01-19
|
580
|
3114
|
-2534
|
229.50
|
|
2026-01-16
|
5547
|
1061
|
4486
|
234.50
|
|
2026-01-15
|
1003
|
2391
|
-1388
|
233.50
|
|
2026-01-14
|
5600
|
968
|
4632
|
234.50
|
|
2026-01-13
|
2469
|
6964
|
-4495
|
226.50
|
|
2026-01-12
|
2225
|
1092
|
1133
|
228.50
|
|
2026-01-08
|
2038
|
8479
|
-6441
|
229.50
|
|
2026-01-07
|
4150
|
5113
|
-963
|
238.50
|
|
2026-01-02
|
4181
|
1611
|
2570
|
232.00
|
|
2025-12-31
|
4148
|
1129
|
3019
|
230.50
|
|
2025-12-30
|
445
|
3913
|
-3468
|
228.00
|
|
2025-12-29
|
4783
|
1880
|
2903
|
231.00
|
|
2025-12-26
|
2693
|
1461
|
1232
|
225.50
|
|
2025-12-24
|
4050
|
4943
|
-893
|
224.00
|
|
2025-12-23
|
2541
|
3158
|
-617
|
224.00
|
|
2025-12-22
|
3190
|
2861
|
329
|
224.00
|
|
2025-12-19
|
4435
|
2381
|
2054
|
221.50
|
|
2025-12-18
|
5079
|
3503
|
1576
|
216.00
|
|
2025-12-17
|
1155
|
4282
|
-3127
|
216.50
|
|
2025-12-16
|
2863
|
4364
|
-1501
|
218.00
|
|
2025-12-15
|
991
|
2671
|
-1680
|
221.50
|
|
2025-12-12
|
1668
|
1372
|
296
|
227.00
|
|
2025-12-11
|
1237
|
7933
|
-6696
|
226.00
|
|
2025-12-10
|
1155
|
289
|
866
|
233.50
|
|
2025-12-09
|
1688
|
4403
|
-2715
|
235.00
|
|
2025-12-08
|
850
|
1377
|
-527
|
232.00
|
|
2025-12-05
|
3302
|
1986
|
1316
|
231.00
|
|
2025-12-04
|
1038
|
1327
|
-289
|
228.50
|
|
2025-12-03
|
8308
|
3148
|
5160
|
227.00
|
|
2025-12-02
|
6367
|
4917
|
1450
|
222.00
|
|
2025-12-01
|
6262
|
3459
|
2803
|
222.00
|
|
2025-11-28
|
2139
|
10883
|
-8744
|
225.50
|
|
2025-11-27
|
2787
|
5142
|
-2355
|
231.00
|
|
2025-11-26
|
2961
|
3405
|
-444
|
227.00
|
|
2025-11-25
|
5809
|
11483
|
-5674
|
219.00
|
|
2025-11-24
|
7204
|
7645
|
-441
|
220.00
|
|
2025-11-21
|
2570
|
9084
|
-6514
|
225.00
|
|
2025-11-20
|
5328
|
9979
|
-4651
|
236.50
|
|
2025-11-19
|
7889
|
5533
|
2356
|
229.00
|
|
2025-11-18
|
5186
|
3919
|
1267
|
230.00
|
|
2025-11-17
|
6549
|
5299
|
1250
|
236.00
|
|
2025-11-14
|
1235
|
15532
|
-14297
|
241.00
|
|
2025-11-13
|
5046
|
8823
|
-3777
|
252.00
|
|
2025-11-12
|
8802
|
2237
|
6565
|
251.00
|
|
2025-11-11
|
1035
|
2481
|
-1446
|
246.50
|
|
2025-11-10
|
3794
|
1643
|
2151
|
249.50
|
|
2025-11-07
|
2172
|
2602
|
-430
|
244.00
|
|
2025-11-06
|
6941
|
4852
|
2089
|
248.00
|
|
2025-11-05
|
7115
|
8240
|
-1125
|
247.00
|
|
2025-11-04
|
4590
|
1427
|
3163
|
244.00
|
|
2025-11-03
|
4220
|
3219
|
1001
|
251.50
|
|
2025-10-31
|
1285
|
2415
|
-1130
|
257.50
|
|
2025-10-30
|
2870
|
6465
|
-3595
|
262.00
|
|
2025-10-29
|
6707
|
11242
|
-4535
|
260.00
|
|
2025-10-28
|
2867
|
4205
|
-1338
|
250.00
|
|
2025-10-27
|
5198
|
3292
|
1906
|
246.50
|
|
2025-10-23
|
3888
|
1264
|
2624
|
239.00
|
|
2025-10-22
|
6877
|
4305
|
2572
|
242.50
|
|
2025-10-21
|
10181
|
5896
|
4285
|
239.00
|
|
2025-10-20
|
12323
|
5889
|
6434
|
238.50
|
|
2025-10-17
|
3630
|
6403
|
-2773
|
226.50
|
|
2025-10-16
|
13950
|
1592
|
12358
|
223.00
|
|
2025-10-15
|
6726
|
2598
|
4128
|
206.50
|
|
2025-10-14
|
2939
|
6711
|
-3772
|
206.00
|
|
2025-10-13
|
6141
|
10029
|
-3888
|
213.00
|
|
2025-10-08
|
2074
|
3281
|
-1207
|
225.00
|
|
2025-10-07
|
2663
|
3024
|
-361
|
228.50
|
|
2025-10-03
|
2181
|
2740
|
-559
|
226.50
|
|
2025-10-02
|
7207
|
2975
|
4232
|
225.50
|
|
2025-10-01
|
4997
|
1623
|
3374
|
219.00
|
|
2025-09-30
|
5785
|
5117
|
668
|
216.00
|
|
2025-09-26
|
3074
|
13848
|
-10774
|
219.50
|
|
2025-09-25
|
11890
|
3572
|
8318
|
230.00
|
|
2025-09-24
|
5261
|
6619
|
-1358
|
223.00
|
|
2025-09-22
|
5686
|
3776
|
1910
|
216.00
|
|
2025-09-19
|
6889
|
5350
|
1539
|
214.00
|
|
2025-09-18
|
6686
|
1417
|
5269
|
215.00
|
|
2025-09-17
|
3593
|
2370
|
1223
|
212.00
|
|
2025-09-16
|
2780
|
3392
|
-612
|
215.50
|
|
2025-09-12
|
4136
|
4898
|
-762
|
217.50
|
|
2025-09-11
|
19299
|
2601
|
16698
|
214.50
|
|
2025-09-09
|
8389
|
2795
|
5594
|
207.50
|
|
2025-09-08
|
714
|
6790
|
-6076
|
203.50
|
|
2025-09-05
|
3401
|
1099
|
2302
|
205.00
|
|
2025-09-04
|
3889
|
3068
|
821
|
203.00
|
|
2025-09-03
|
3956
|
1400
|
2556
|
200.50
|
|
2025-09-02
|
2379
|
2659
|
-280
|
198.50
|
|
2025-09-01
|
8611
|
4025
|
4586
|
198.50
|
|
2025-08-29
|
2551
|
3465
|
-914
|
203.50
|
|
2025-08-28
|
7761
|
2573
|
5188
|
206.00
|
|
2025-08-27
|
2311
|
2931
|
-620
|
208.00
|
|
2025-08-26
|
7055
|
3573
|
3482
|
209.00
|
|
2025-08-25
|
4501
|
1666
|
2835
|
207.50
|
|
2025-08-22
|
1602
|
3692
|
-2090
|
202.50
|
|
2025-08-21
|
5228
|
4268
|
960
|
206.00
|
|
2025-08-20
|
8248
|
4278
|
3970
|
200.50
|
|
2025-08-19
|
1869
|
3300
|
-1431
|
208.00
|
|
2025-08-15
|
12328
|
2395
|
9933
|
207.00
|
|
2025-08-13
|
3709
|
2687
|
1022
|
198.50
|
|
2025-08-12
|
1984
|
1786
|
198
|
197.00
|
|
2025-08-11
|
2593
|
398
|
2195
|
198.00
|
|
2025-08-08
|
5556
|
3486
|
2070
|
194.50
|
|
2025-08-07
|
14428
|
2789
|
11639
|
194.50
|
|
2025-08-06
|
10080
|
4640
|
5440
|
186.00
|
|
2025-08-05
|
5322
|
1953
|
3369
|
184.50
|
|
2025-08-04
|
1612
|
3157
|
-1545
|
180.00
|
|
2025-08-01
|
11145
|
509
|
10636
|
181.50
|
|
2025-07-31
|
7084
|
1737
|
5347
|
178.00
|
|
2025-07-29
|
3494
|
1291
|
2203
|
171.50
|
|
2025-07-28
|
2652
|
2342
|
310
|
176.00
|
|
2025-07-25
|
2283
|
3552
|
-1269
|
174.50
|
|
2025-07-24
|
6038
|
1855
|
4183
|
174.00
|
|
2025-07-23
|
3166
|
463
|
2703
|
166.00
|
|
2025-07-21
|
864
|
570
|
294
|
165.00
|
|
2025-07-18
|
2179
|
129
|
2050
|
165.50
|
|
2025-07-17
|
963
|
662
|
301
|
164.00
|
|
2025-07-16
|
540
|
1485
|
-945
|
162.50
|
|
2025-07-15
|
2936
|
93
|
2843
|
163.00
|
|
2025-07-14
|
2012
|
1134
|
878
|
160.50
|
|
2025-07-11
|
551
|
733
|
-182
|
161.50
|
|
2025-07-10
|
1117
|
2519
|
-1402
|
161.50
|
|
2025-07-09
|
3391
|
396
|
2995
|
161.00
|
|
2025-07-08
|
1011
|
2791
|
-1780
|
159.00
|
|
2025-07-07
|
1149
|
969
|
180
|
161.00
|
|
2025-07-04
|
520
|
1232
|
-712
|
161.00
|
|
2025-07-03
|
5124
|
1144
|
3980
|
164.00
|
|
2025-07-02
|
1116
|
1524
|
-408
|
162.00
|
|
2025-07-01
|
11990
|
2505
|
9485
|
165.50
|
|
2025-06-30
|
1677
|
4786
|
-3109
|
161.00
|
|
2025-06-27
|
1395
|
2199
|
-804
|
165.00
|
|
2025-06-26
|
1700
|
2785
|
-1085
|
163.00
|
|
2025-06-25
|
1665
|
6264
|
-4599
|
162.00
|
|
2025-06-23
|
1224
|
8131
|
-6907
|
156.00
|
|
2025-06-20
|
5979
|
9727
|
-3748
|
155.50
|
|
2025-06-19
|
1654
|
1232
|
422
|
154.00
|
|
2025-06-18
|
4866
|
763
|
4103
|
156.00
|
|
2025-06-17
|
2274
|
1286
|
988
|
155.00
|
|
2025-06-16
|
1745
|
1463
|
282
|
156.00
|
|
2025-06-13
|
2221
|
2855
|
-634
|
156.50
|
|
2025-06-12
|
2701
|
640
|
2061
|
157.50
|
|
2025-06-11
|
3558
|
1036
|
2522
|
156.00
|
|
2025-06-10
|
3356
|
852
|
2504
|
155.50
|
|
2025-06-09
|
677
|
60
|
617
|
154.50
|
|
2025-06-06
|
570
|
1176
|
-606
|
153.00
|
|
2025-06-05
|
821
|
3046
|
-2225
|
155.50
|
|
2025-06-04
|
4521
|
1230
|
3291
|
156.00
|
|
2025-06-03
|
210
|
4232
|
-4022
|
151.50
|
|
2025-06-02
|
3534
|
8746
|
-5212
|
152.50
|
|
2025-05-20
|
1955
|
2180
|
-225
|
154.00
|
|
2025-05-19
|
2081
|
2974
|
-893
|
154.00
|
|
2025-05-16
|
1362
|
1937
|
-575
|
158.00
|
|
2025-05-15
|
1404
|
9497
|
-8093
|
159.50
|
|
2025-05-14
|
4539
|
3952
|
587
|
163.00
|
|
2025-05-13
|
2998
|
7405
|
-4407
|
158.00
|
|
2025-05-12
|
2805
|
1791
|
1014
|
153.00
|
|
2025-04-18
|
807
|
5078
|
-4271
|
135.50
|
|
2025-02-11
|
8732
|
2033
|
6699
|
179.00
|
|
2024-07-30
|
6805
|
7304
|
-499
|
196.00
|
|
2024-07-29
|
4076
|
3204
|
872
|
193.00
|
|
2024-07-26
|
5880
|
13573
|
-7693
|
192.00
|
|
2024-07-23
|
9046
|
8444
|
602
|
201.50
|
|
2024-07-22
|
9516
|
12525
|
-3009
|
192.50
|
|
2024-07-19
|
9587
|
5448
|
4139
|
204.00
|
|
2024-07-18
|
4704
|
6946
|
-2242
|
204.00
|
|
2024-07-17
|
5001
|
3436
|
1565
|
212.00
|
|
2024-07-16
|
3053
|
8408
|
-5355
|
213.00
|
|
2024-07-15
|
6520
|
1395
|
5125
|
216.50
|
|
2024-07-12
|
3398
|
7820
|
-4422
|
216.00
|
|
2024-07-11
|
4727
|
7886
|
-3159
|
225.50
|
|
2024-07-10
|
5318
|
3766
|
1552
|
223.50
|
|
2024-07-08
|
15148
|
6229
|
8919
|
226.50
|
|
2024-07-05
|
1945
|
4788
|
-2843
|
214.50
|
|
2024-07-04
|
11357
|
4395
|
6962
|
214.50
|
|
2024-07-03
|
3843
|
4814
|
-971
|
|
|
2024-07-02
|
5199
|
4516
|
683
|
204.50
|
|
2024-06-28
|
3487
|
6639
|
-3152
|
214.00
|
|
2024-06-27
|
8880
|
4477
|
4403
|
212.50
|
|
2024-06-26
|
5646
|
9313
|
-3667
|
210.00
|
|
2024-06-25
|
16555
|
12052
|
4503
|
211.00
|
|
2024-06-24
|
8808
|
4681
|
4127
|
206.00
|
|
2024-06-21
|
10716
|
30070
|
-19354
|
212.00
|
|
2024-06-20
|
12503
|
11312
|
1191
|
217.50
|
|
2024-06-19
|
13736
|
14351
|
-615
|
203.00
|
|
2024-06-18
|
8959
|
7820
|
1139
|
198.50
|
|
2024-06-14
|
10947
|
8131
|
2816
|
198.00
|
|
2024-06-13
|
6214
|
12261
|
-6047
|
192.00
|
|
2024-06-12
|
3674
|
4673
|
-999
|
187.50
|
|
2024-06-11
|
9081
|
7013
|
2068
|
180.50
|
|
2024-06-07
|
4223
|
6675
|
-2452
|
177.50
|
| 合計 | 1252069 | 1151082 | 100987 | |
