| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8690
|
7678
|
1012
|
41.40
|
|
2026-06-04
|
666
|
14779
|
-14113
|
42.35
|
|
2026-06-03
|
6730
|
16872
|
-10142
|
47.05
|
|
2026-06-01
|
87
|
750
|
-663
|
40.35
|
|
2026-05-29
|
54099
|
62313
|
-8214
|
36.70
|
|
2026-05-28
|
9878
|
4039
|
5839
|
33.50
|
|
2026-05-27
|
7579
|
3690
|
3889
|
33.40
|
|
2026-05-26
|
10043
|
7502
|
2541
|
33.60
|
|
2026-05-22
|
7582
|
2789
|
4793
|
31.50
|
|
2026-05-21
|
12738
|
1327
|
11411
|
30.35
|
|
2026-05-20
|
355
|
2377
|
-2022
|
27.60
|
|
2026-05-19
|
3534
|
1542
|
1992
|
27.80
|
|
2026-05-18
|
3976
|
4085
|
-109
|
28.25
|
|
2026-05-15
|
2430
|
17192
|
-14762
|
28.65
|
|
2026-05-14
|
1126
|
2948
|
-1822
|
30.25
|
|
2026-05-13
|
14550
|
571
|
13979
|
31.30
|
|
2026-05-12
|
252
|
3292
|
-3040
|
29.90
|
|
2026-05-11
|
3257
|
646
|
2611
|
30.80
|
|
2026-05-08
|
2219
|
1991
|
228
|
29.65
|
|
2026-05-07
|
1665
|
661
|
1004
|
29.45
|
|
2026-05-06
|
1835
|
718
|
1117
|
29.20
|
|
2026-05-05
|
914
|
274
|
640
|
29.30
|
|
2026-05-04
|
392
|
157
|
235
|
29.20
|
|
2026-04-30
|
246
|
1680
|
-1434
|
29.00
|
|
2026-04-29
|
398
|
3686
|
-3288
|
29.70
|
|
2026-04-28
|
488
|
2833
|
-2345
|
29.85
|
|
2026-04-27
|
1184
|
1586
|
-402
|
30.00
|
|
2026-04-24
|
1717
|
834
|
883
|
30.30
|
|
2026-04-23
|
1938
|
4695
|
-2757
|
31.20
|
|
2026-04-22
|
7328
|
1521
|
5807
|
32.75
|
|
2026-04-21
|
5128
|
2717
|
2411
|
31.45
|
|
2026-04-20
|
5374
|
1941
|
3433
|
30.25
|
|
2026-04-17
|
8740
|
2922
|
5818
|
30.35
|
|
2026-04-15
|
4873
|
1754
|
3119
|
29.45
|
|
2026-04-14
|
2691
|
570
|
2121
|
29.50
|
|
2026-04-13
|
2384
|
266
|
2118
|
29.00
|
|
2026-04-10
|
2289
|
6949
|
-4660
|
28.20
|
|
2026-04-08
|
3692
|
5214
|
-1522
|
27.90
|
|
2026-04-07
|
203
|
664
|
-461
|
26.85
|
|
2026-04-02
|
1171
|
615
|
556
|
27.40
|
|
2026-04-01
|
1200
|
3296
|
-2096
|
27.45
|
|
2026-03-31
|
1080
|
2893
|
-1813
|
26.95
|
|
2026-03-30
|
2787
|
2053
|
734
|
28.25
|
|
2026-03-27
|
3239
|
1399
|
1840
|
30.25
|
|
2026-03-26
|
755
|
608
|
147
|
31.50
|
|
2026-03-25
|
57
|
998
|
-941
|
31.50
|
|
2026-03-24
|
225
|
1189
|
-964
|
31.70
|
|
2026-03-23
|
537
|
900
|
-363
|
32.70
|
|
2026-03-20
|
1896
|
2449
|
-553
|
33.00
|
|
2026-03-19
|
126
|
1734
|
-1608
|
32.60
|
|
2026-03-18
|
475
|
1375
|
-900
|
32.85
|
|
2026-03-17
|
292
|
423
|
-131
|
32.20
|
|
2026-03-16
|
138
|
309
|
-171
|
31.70
|
|
2026-03-13
|
2335
|
3051
|
-716
|
32.20
|
|
2026-03-12
|
970
|
653
|
317
|
32.65
|
|
2026-03-11
|
2844
|
549
|
2295
|
32.35
|
|
2026-03-10
|
956
|
1836
|
-880
|
31.75
|
|
2026-03-09
|
5882
|
2468
|
3414
|
31.30
|
|
2026-03-06
|
1697
|
568
|
1129
|
31.45
|
|
2026-03-05
|
1157
|
979
|
178
|
30.40
|
|
2026-03-04
|
2282
|
4492
|
-2210
|
29.40
|
|
2026-03-03
|
2658
|
3030
|
-372
|
30.35
|
|
2026-03-02
|
1795
|
856
|
939
|
31.40
|
|
2026-02-26
|
10030
|
3463
|
6567
|
31.65
|
|
2026-02-25
|
3206
|
846
|
2360
|
30.10
|
|
2026-02-24
|
2070
|
2543
|
-473
|
29.65
|
|
2026-02-23
|
6711
|
3359
|
3352
|
29.50
|
|
2026-02-11
|
2045
|
1734
|
311
|
30.60
|
|
2026-02-09
|
826
|
1278
|
-452
|
30.70
|
|
2026-02-06
|
2615
|
3589
|
-974
|
30.70
|
|
2026-02-05
|
837
|
2612
|
-1775
|
31.30
|
|
2026-02-04
|
2694
|
911
|
1783
|
32.35
|
|
2026-02-03
|
1605
|
1331
|
274
|
32.00
|
|
2026-02-02
|
342
|
604
|
-262
|
32.30
|
|
2026-01-30
|
308
|
804
|
-496
|
32.75
|
|
2026-01-29
|
340
|
1449
|
-1109
|
31.80
|
|
2026-01-28
|
1349
|
1988
|
-639
|
32.55
|
|
2026-01-27
|
2452
|
1418
|
1034
|
32.30
|
|
2026-01-23
|
4069
|
10393
|
-6324
|
33.35
|
|
2026-01-22
|
10495
|
4374
|
6121
|
33.10
|
|
2026-01-21
|
2240
|
690
|
1550
|
31.90
|
|
2026-01-20
|
3551
|
3135
|
416
|
32.60
|
|
2026-01-19
|
9077
|
2750
|
6327
|
32.25
|
|
2026-01-16
|
2687
|
667
|
2020
|
30.85
|
|
2026-01-15
|
1317
|
1920
|
-603
|
31.05
|
|
2026-01-14
|
8206
|
1171
|
7035
|
31.35
|
|
2026-01-13
|
1951
|
818
|
1133
|
30.90
|
|
2026-01-12
|
4131
|
266
|
3865
|
30.35
|
|
2026-01-09
|
1547
|
762
|
785
|
29.55
|
|
2026-01-08
|
286
|
1399
|
-1113
|
30.05
|
|
2026-01-07
|
2160
|
568
|
1592
|
30.95
|
|
2026-01-05
|
1458
|
1340
|
118
|
30.80
|
|
2026-01-02
|
866
|
536
|
330
|
30.80
|
|
2025-12-31
|
569
|
177
|
392
|
30.40
|
|
2025-12-30
|
57
|
1669
|
-1612
|
30.35
|
|
2025-12-29
|
578
|
2389
|
-1811
|
30.40
|
|
2025-12-26
|
1844
|
1223
|
621
|
30.00
|
|
2025-12-24
|
1607
|
384
|
1223
|
30.00
|
|
2025-12-23
|
753
|
3419
|
-2666
|
30.00
|
|
2025-12-22
|
4906
|
2483
|
2423
|
30.70
|
|
2025-12-19
|
1821
|
1099
|
722
|
29.70
|
|
2025-12-18
|
2965
|
3859
|
-894
|
29.70
|
|
2025-12-17
|
3768
|
1226
|
2542
|
29.55
|
|
2025-12-16
|
995
|
1400
|
-405
|
29.40
|
|
2025-12-15
|
2404
|
916
|
1488
|
29.35
|
|
2025-12-12
|
324
|
1776
|
-1452
|
30.05
|
|
2025-12-11
|
1226
|
1504
|
-278
|
29.85
|
|
2025-12-09
|
1045
|
1681
|
-636
|
29.80
|
|
2025-12-08
|
662
|
1199
|
-537
|
30.55
|
|
2025-12-05
|
419
|
1829
|
-1410
|
30.30
|
|
2025-12-04
|
927
|
1005
|
-78
|
30.40
|
|
2025-12-03
|
1558
|
930
|
628
|
30.15
|
|
2025-12-02
|
1077
|
1271
|
-194
|
29.50
|
|
2025-12-01
|
655
|
939
|
-284
|
29.45
|
|
2025-11-28
|
528
|
402
|
126
|
29.35
|
|
2025-11-27
|
1513
|
2228
|
-715
|
29.60
|
|
2025-11-26
|
1424
|
3021
|
-1597
|
29.50
|
|
2025-11-25
|
1814
|
1063
|
751
|
29.55
|
|
2025-11-24
|
4557
|
3042
|
1515
|
28.70
|
|
2025-11-21
|
1707
|
2178
|
-471
|
28.65
|
|
2025-11-20
|
691
|
2884
|
-2193
|
29.40
|
|
2025-11-19
|
4209
|
3936
|
273
|
29.40
|
|
2025-11-18
|
3000
|
1622
|
1378
|
28.65
|
|
2025-11-14
|
372
|
1979
|
-1607
|
29.90
|
|
2025-11-13
|
965
|
4139
|
-3174
|
30.65
|
|
2025-11-12
|
717
|
1472
|
-755
|
30.85
|
|
2025-11-10
|
564
|
876
|
-312
|
31.55
|
|
2025-11-07
|
1724
|
2545
|
-821
|
31.65
|
|
2025-11-06
|
869
|
1585
|
-716
|
32.50
|
|
2025-11-05
|
3816
|
2850
|
966
|
32.10
|
|
2025-11-04
|
1312
|
2208
|
-896
|
32.35
|
|
2025-11-03
|
1472
|
738
|
734
|
33.25
|
|
2025-10-31
|
914
|
2458
|
-1544
|
33.05
|
|
2025-10-30
|
3003
|
5426
|
-2423
|
33.85
|
|
2025-10-29
|
5950
|
8896
|
-2946
|
34.55
|
|
2025-10-28
|
2384
|
1166
|
1218
|
34.50
|
|
2025-10-27
|
2811
|
3586
|
-775
|
35.20
|
|
2025-10-23
|
1885
|
1412
|
473
|
35.00
|
|
2025-10-22
|
10824
|
17349
|
-6525
|
35.95
|
|
2025-10-21
|
6662
|
4064
|
2598
|
34.30
|
|
2025-10-20
|
1604
|
5026
|
-3422
|
32.95
|
|
2025-10-17
|
11410
|
5722
|
5688
|
33.30
|
|
2025-10-16
|
1516
|
3813
|
-2297
|
31.85
|
|
2025-10-15
|
607
|
3506
|
-2899
|
31.65
|
|
2025-10-14
|
2755
|
1122
|
1633
|
31.00
|
|
2025-10-13
|
1818
|
1181
|
637
|
31.50
|
|
2025-10-09
|
1854
|
2128
|
-274
|
32.25
|
|
2025-10-07
|
2708
|
1207
|
1501
|
32.65
|
|
2025-10-03
|
955
|
224
|
731
|
32.05
|
|
2025-10-02
|
3343
|
5345
|
-2002
|
32.65
|
|
2025-10-01
|
3607
|
3827
|
-220
|
31.75
|
|
2025-09-26
|
2081
|
3927
|
-1846
|
33.40
|
|
2025-09-25
|
11267
|
12944
|
-1677
|
36.40
|
|
2025-09-22
|
1516
|
1001
|
515
|
31.20
|
|
2025-09-19
|
2948
|
1966
|
982
|
30.55
|
|
2025-09-18
|
3514
|
1574
|
1940
|
30.40
|
|
2025-09-17
|
2176
|
1255
|
921
|
30.75
|
|
2025-09-16
|
2596
|
1463
|
1133
|
30.10
|
|
2025-09-15
|
1103
|
4985
|
-3882
|
30.50
|
|
2025-09-12
|
4017
|
1412
|
2605
|
29.80
|
|
2025-09-10
|
1021
|
293
|
728
|
27.95
|
|
2025-09-09
|
713
|
903
|
-190
|
28.20
|
|
2025-09-08
|
306
|
196
|
110
|
28.25
|
|
2025-09-05
|
18
|
671
|
-653
|
28.10
|
|
2025-09-04
|
1956
|
1853
|
103
|
27.70
|
|
2025-09-03
|
1057
|
1921
|
-864
|
27.20
|
|
2025-09-02
|
436
|
638
|
-202
|
26.95
|
|
2025-09-01
|
747
|
2559
|
-1812
|
26.80
|
|
2025-08-29
|
447
|
545
|
-98
|
27.65
|
|
2025-08-28
|
285
|
777
|
-492
|
28.10
|
|
2025-08-27
|
734
|
1128
|
-394
|
28.00
|
|
2025-08-22
|
241
|
139
|
102
|
27.75
|
|
2025-08-20
|
1066
|
2486
|
-1420
|
27.50
|
|
2025-08-18
|
1037
|
4855
|
-3818
|
27.65
|
|
2025-08-15
|
1775
|
1898
|
-123
|
27.90
|
|
2025-08-14
|
1076
|
1329
|
-253
|
28.15
|
|
2025-08-13
|
994
|
3602
|
-2608
|
28.20
|
|
2025-08-12
|
2282
|
254
|
2028
|
28.95
|
|
2025-08-11
|
3173
|
357
|
2816
|
29.30
|
|
2025-08-08
|
451
|
1549
|
-1098
|
29.45
|
|
2025-08-07
|
3117
|
1300
|
1817
|
30.00
|
|
2025-08-06
|
3478
|
939
|
2539
|
30.05
|
|
2025-08-05
|
4064
|
442
|
3622
|
30.35
|
|
2025-08-04
|
685
|
1061
|
-376
|
29.90
|
|
2025-07-31
|
1685
|
461
|
1224
|
29.50
|
|
2025-07-30
|
286
|
442
|
-156
|
29.75
|
|
2025-07-29
|
45
|
2068
|
-2023
|
29.40
|
|
2025-07-28
|
340
|
624
|
-284
|
30.10
|
|
2025-07-25
|
748
|
979
|
-231
|
29.75
|
|
2025-07-24
|
241
|
515
|
-274
|
29.75
|
|
2025-07-23
|
3976
|
48
|
3928
|
29.55
|
|
2025-07-22
|
217
|
1329
|
-1112
|
28.70
|
|
2025-07-21
|
2194
|
1731
|
463
|
30.00
|
|
2025-07-17
|
1295
|
494
|
801
|
29.25
|
|
2025-07-16
|
55
|
1712
|
-1657
|
28.90
|
|
2025-07-15
|
714
|
1457
|
-743
|
29.35
|
|
2025-07-14
|
589
|
406
|
183
|
28.85
|
|
2025-07-11
|
916
|
785
|
131
|
28.70
|
|
2025-07-10
|
272
|
1190
|
-918
|
28.60
|
|
2025-07-09
|
387
|
898
|
-511
|
29.10
|
|
2025-07-08
|
189
|
1668
|
-1479
|
28.60
|
|
2025-07-07
|
859
|
3859
|
-3000
|
29.15
|
|
2025-07-04
|
321
|
6695
|
-6374
|
28.65
|
|
2025-07-03
|
1340
|
4367
|
-3027
|
29.00
|
|
2025-07-02
|
1580
|
3529
|
-1949
|
28.90
|
|
2025-07-01
|
856
|
5053
|
-4197
|
28.85
|
|
2025-06-30
|
3101
|
5183
|
-2082
|
29.00
|
|
2025-06-27
|
1208
|
2635
|
-1427
|
28.70
|
|
2025-06-26
|
851
|
1196
|
-345
|
28.00
|
|
2025-06-25
|
1237
|
1171
|
66
|
28.30
|
|
2025-06-24
|
2879
|
489
|
2390
|
28.10
|
|
2025-06-23
|
1949
|
571
|
1378
|
27.55
|
|
2025-06-20
|
687
|
2924
|
-2237
|
27.40
|
|
2025-06-19
|
1703
|
2406
|
-703
|
27.95
|
|
2025-06-18
|
2709
|
5272
|
-2563
|
28.50
|
|
2025-06-17
|
193
|
3532
|
-3339
|
28.50
|
|
2025-06-16
|
44
|
1380
|
-1336
|
28.50
|
|
2025-06-13
|
455
|
2102
|
-1647
|
28.65
|
|
2025-06-12
|
1820
|
1580
|
240
|
29.00
|
|
2025-06-10
|
1740
|
2553
|
-813
|
28.45
|
|
2025-06-09
|
1154
|
832
|
322
|
28.55
|
|
2025-06-06
|
328
|
621
|
-293
|
28.55
|
|
2025-06-05
|
557
|
2611
|
-2054
|
28.35
|
|
2025-06-04
|
2059
|
739
|
1320
|
28.35
|
|
2025-06-03
|
2106
|
843
|
1263
|
27.45
|
|
2025-06-02
|
2337
|
1838
|
499
|
27.20
|
|
2025-05-20
|
560
|
2758
|
-2198
|
28.80
|
|
2025-05-19
|
4416
|
4986
|
-570
|
29.15
|
|
2025-05-16
|
3437
|
2021
|
1416
|
27.80
|
|
2025-05-15
|
3205
|
2556
|
649
|
26.90
|
|
2025-05-14
|
1718
|
397
|
1321
|
28.55
|
|
2025-05-13
|
1394
|
717
|
677
|
28.40
|
|
2025-05-12
|
115
|
1713
|
-1598
|
28.50
|
|
2025-04-18
|
43
|
307
|
-264
|
27.25
|
|
2025-02-11
|
612
|
387
|
225
|
37.75
|
|
2024-07-30
|
644
|
3871
|
-3227
|
31.75
|
|
2024-07-29
|
1196
|
5093
|
-3897
|
31.60
|
|
2024-07-26
|
1742
|
3992
|
-2250
|
32.60
|
|
2024-07-23
|
1867
|
5203
|
-3336
|
33.05
|
|
2024-07-22
|
1889
|
4347
|
-2458
|
32.45
|
|
2024-07-19
|
702
|
4720
|
-4018
|
33.60
|
|
2024-07-18
|
1658
|
1443
|
215
|
34.50
|
|
2024-07-17
|
508
|
786
|
-278
|
34.60
|
|
2024-07-16
|
398
|
3888
|
-3490
|
34.90
|
|
2024-07-15
|
320
|
5768
|
-5448
|
34.65
|
|
2024-07-12
|
925
|
4221
|
-3296
|
35.50
|
|
2024-07-11
|
2122
|
861
|
1261
|
35.30
|
|
2024-07-10
|
2728
|
1233
|
1495
|
34.90
|
|
2024-07-09
|
578
|
3101
|
-2523
|
34.10
|
|
2024-07-08
|
289
|
799
|
-510
|
34.60
|
|
2024-07-05
|
1998
|
1295
|
703
|
34.80
|
|
2024-07-04
|
1218
|
1898
|
-680
|
34.30
|
|
2024-07-03
|
4446
|
6697
|
-2251
|
|
|
2024-07-02
|
509
|
2636
|
-2127
|
33.80
|
|
2024-07-01
|
681
|
2927
|
-2246
|
34.30
|
|
2024-06-28
|
656
|
2912
|
-2256
|
34.70
|
|
2024-06-27
|
1734
|
1881
|
-147
|
34.80
|
|
2024-06-26
|
3133
|
1248
|
1885
|
35.15
|
|
2024-06-25
|
2300
|
1054
|
1246
|
35.20
|
|
2024-06-24
|
2230
|
1608
|
622
|
35.25
|
|
2024-06-21
|
3670
|
396
|
3274
|
35.85
|
|
2024-06-20
|
2834
|
590
|
2244
|
36.25
|
|
2024-06-19
|
2559
|
1211
|
1348
|
36.20
|
|
2024-06-18
|
213
|
989
|
-776
|
36.05
|
|
2024-06-17
|
1168
|
937
|
231
|
35.85
|
|
2024-06-14
|
1237
|
864
|
373
|
35.75
|
|
2024-06-13
|
1646
|
2524
|
-878
|
35.85
|
|
2024-06-12
|
1206
|
974
|
232
|
35.50
|
|
2024-06-11
|
2705
|
708
|
1997
|
35.70
|
|
2024-06-07
|
329
|
1519
|
-1190
|
36.10
|
|
2024-06-06
|
2319
|
3175
|
-856
|
36.35
|
| 合計 | 641775 | 690291 | -48516 | |
