| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
941
|
265
|
676
|
769.00
|
|
2026-06-03
|
76
|
1575
|
-1499
|
820.00
|
|
2026-06-02
|
813
|
2216
|
-1403
|
846.00
|
|
2026-06-01
|
155
|
5808
|
-5653
|
790.00
|
|
2026-05-29
|
1469
|
7781
|
-6312
|
738.00
|
|
2026-05-28
|
374
|
4663
|
-4289
|
742.00
|
|
2026-05-27
|
56
|
4539
|
-4483
|
701.00
|
|
2026-05-26
|
503
|
8026
|
-7523
|
661.00
|
|
2026-05-25
|
1342
|
1825
|
-483
|
691.00
|
|
2026-05-22
|
1328
|
2164
|
-836
|
629.00
|
|
2026-05-21
|
54
|
1374
|
-1320
|
572.00
|
|
2026-05-20
|
2320
|
1754
|
566
|
520.00
|
|
2026-05-19
|
1284
|
1770
|
-486
|
497.00
|
|
2026-05-18
|
1925
|
862
|
1063
|
501.00
|
|
2026-05-15
|
2281
|
1699
|
582
|
455.50
|
|
2026-05-14
|
0
|
303
|
-303
|
462.00
|
|
2026-05-12
|
1577
|
550
|
1027
|
419.50
|
|
2026-05-11
|
874
|
2545
|
-1671
|
391.50
|
|
2026-05-08
|
2506
|
3290
|
-784
|
389.00
|
|
2026-05-07
|
2218
|
464
|
1754
|
371.50
|
|
2026-05-06
|
283
|
1541
|
-1258
|
338.00
|
|
2026-05-05
|
658
|
2960
|
-2302
|
348.50
|
|
2026-05-04
|
2374
|
2715
|
-341
|
342.50
|
|
2026-04-30
|
2495
|
778
|
1717
|
317.00
|
|
2026-04-29
|
677
|
778
|
-101
|
322.00
|
|
2026-04-28
|
2533
|
1481
|
1052
|
326.50
|
|
2026-04-27
|
1785
|
1250
|
535
|
305.00
|
|
2026-04-24
|
2255
|
649
|
1606
|
297.00
|
|
2026-04-23
|
6772
|
3186
|
3586
|
295.00
|
|
2026-04-22
|
922
|
1022
|
-100
|
315.50
|
|
2026-04-21
|
947
|
677
|
270
|
323.00
|
|
2026-04-20
|
573
|
875
|
-302
|
319.50
|
|
2026-04-17
|
3268
|
1018
|
2250
|
316.50
|
|
2026-04-16
|
3257
|
852
|
2405
|
325.00
|
|
2026-04-15
|
2650
|
1054
|
1596
|
322.00
|
|
2026-04-14
|
1114
|
601
|
513
|
312.00
|
|
2026-04-13
|
3793
|
182
|
3611
|
303.50
|
|
2026-04-10
|
1049
|
207
|
842
|
285.00
|
|
2026-04-08
|
516
|
94
|
422
|
271.50
|
|
2026-04-07
|
334
|
31
|
303
|
256.00
|
|
2026-04-01
|
184
|
122
|
62
|
251.50
|
|
2026-03-31
|
190
|
390
|
-200
|
243.50
|
|
2026-03-30
|
276
|
379
|
-103
|
258.00
|
|
2026-03-27
|
680
|
229
|
451
|
260.00
|
|
2026-03-25
|
181
|
37
|
144
|
260.00
|
|
2026-03-24
|
312
|
527
|
-215
|
250.50
|
|
2026-03-23
|
206
|
1262
|
-1056
|
253.00
|
|
2026-03-20
|
1224
|
2134
|
-910
|
271.00
|
|
2026-03-19
|
1306
|
179
|
1127
|
275.00
|
|
2026-03-18
|
175
|
572
|
-397
|
280.50
|
|
2026-03-17
|
944
|
457
|
487
|
286.00
|
|
2026-03-16
|
290
|
719
|
-429
|
260.00
|
|
2026-03-12
|
473
|
2719
|
-2246
|
251.50
|
|
2026-03-11
|
34
|
1282
|
-1248
|
264.50
|
|
2026-03-10
|
555
|
1228
|
-673
|
258.50
|
|
2026-03-09
|
568
|
1177
|
-609
|
248.50
|
|
2026-03-06
|
42
|
606
|
-564
|
265.00
|
|
2026-03-05
|
598
|
1019
|
-421
|
267.50
|
|
2026-03-04
|
1875
|
2155
|
-280
|
259.00
|
|
2026-03-03
|
737
|
2566
|
-1829
|
280.50
|
|
2026-03-02
|
961
|
749
|
212
|
292.00
|
|
2026-02-26
|
6079
|
2734
|
3345
|
298.00
|
|
2026-02-25
|
1096
|
2022
|
-926
|
300.00
|
|
2026-02-24
|
3247
|
1230
|
2017
|
301.00
|
|
2026-02-23
|
1673
|
547
|
1126
|
281.50
|
|
2026-02-11
|
981
|
1081
|
-100
|
256.00
|
|
2026-02-09
|
1079
|
1990
|
-911
|
250.00
|
|
2026-02-06
|
1027
|
1279
|
-252
|
248.50
|
|
2026-02-05
|
638
|
970
|
-332
|
258.00
|
|
2026-02-04
|
242
|
744
|
-502
|
267.00
|
|
2026-02-03
|
881
|
280
|
601
|
266.50
|
|
2026-01-30
|
1163
|
1902
|
-739
|
277.50
|
|
2026-01-29
|
1848
|
1203
|
645
|
277.00
|
|
2026-01-28
|
498
|
5110
|
-4612
|
285.50
|
|
2026-01-27
|
2587
|
1479
|
1108
|
295.00
|
|
2026-01-26
|
314
|
1516
|
-1202
|
287.00
|
|
2026-01-23
|
880
|
2306
|
-1426
|
291.50
|
|
2026-01-22
|
5047
|
1520
|
3527
|
296.00
|
|
2026-01-21
|
3807
|
2263
|
1544
|
277.50
|
|
2026-01-20
|
1709
|
3549
|
-1840
|
289.50
|
|
2026-01-19
|
5051
|
5717
|
-666
|
295.50
|
|
2026-01-16
|
5944
|
2965
|
2979
|
283.00
|
|
2026-01-15
|
2595
|
5968
|
-3373
|
273.50
|
|
2026-01-14
|
8511
|
9300
|
-789
|
278.50
|
|
2026-01-13
|
6763
|
2581
|
4182
|
260.50
|
|
2026-01-12
|
3428
|
631
|
2797
|
247.50
|
|
2026-01-09
|
1680
|
569
|
1111
|
241.50
|
|
2026-01-08
|
1334
|
5207
|
-3873
|
237.50
|
|
2026-01-07
|
2863
|
1702
|
1161
|
253.00
|
|
2026-01-05
|
6375
|
2217
|
4158
|
244.00
|
|
2026-01-02
|
2822
|
930
|
1892
|
241.00
|
|
2025-12-31
|
730
|
1898
|
-1168
|
231.00
|
|
2025-12-29
|
122
|
731
|
-609
|
222.50
|
|
2025-12-26
|
513
|
601
|
-88
|
224.00
|
|
2025-12-24
|
69
|
837
|
-768
|
222.50
|
|
2025-12-23
|
203
|
1135
|
-932
|
222.50
|
|
2025-12-22
|
471
|
819
|
-348
|
226.00
|
|
2025-12-19
|
558
|
781
|
-223
|
222.00
|
|
2025-12-18
|
879
|
1272
|
-393
|
218.00
|
|
2025-12-17
|
248
|
571
|
-323
|
221.00
|
|
2025-12-16
|
468
|
815
|
-347
|
223.00
|
|
2025-12-15
|
1425
|
1494
|
-69
|
231.00
|
|
2025-12-12
|
140
|
262
|
-122
|
237.50
|
|
2025-12-11
|
1656
|
4453
|
-2797
|
236.00
|
|
2025-12-10
|
6037
|
3105
|
2932
|
245.50
|
|
2025-12-09
|
3175
|
1595
|
1580
|
239.50
|
|
2025-12-08
|
585
|
1025
|
-440
|
237.00
|
|
2025-12-05
|
1751
|
258
|
1493
|
237.00
|
|
2025-12-04
|
92
|
288
|
-196
|
236.00
|
|
2025-12-03
|
2774
|
145
|
2629
|
232.50
|
|
2025-12-02
|
335
|
3519
|
-3184
|
227.50
|
|
2025-11-28
|
788
|
3052
|
-2264
|
235.00
|
|
2025-11-27
|
1837
|
601
|
1236
|
236.00
|
|
2025-11-26
|
1076
|
146
|
930
|
232.00
|
|
2025-11-25
|
2018
|
1123
|
895
|
228.50
|
|
2025-11-24
|
1926
|
2334
|
-408
|
232.50
|
|
2025-11-21
|
1075
|
2953
|
-1878
|
229.00
|
|
2025-11-19
|
2243
|
3009
|
-766
|
225.00
|
|
2025-11-18
|
4908
|
3130
|
1778
|
229.00
|
|
2025-11-17
|
1667
|
1295
|
372
|
226.50
|
|
2025-11-14
|
1493
|
4714
|
-3221
|
233.50
|
|
2025-11-13
|
4853
|
6647
|
-1794
|
243.50
|
|
2025-11-12
|
933
|
1906
|
-973
|
230.50
|
|
2025-11-11
|
1466
|
2276
|
-810
|
230.50
|
|
2025-11-10
|
1391
|
3382
|
-1991
|
230.00
|
|
2025-11-07
|
1417
|
2084
|
-667
|
234.50
|
|
2025-11-06
|
1866
|
4014
|
-2148
|
240.00
|
|
2025-11-05
|
5791
|
4096
|
1695
|
233.50
|
|
2025-11-04
|
5867
|
3536
|
2331
|
238.00
|
|
2025-11-03
|
4435
|
4232
|
203
|
254.00
|
|
2025-10-31
|
2491
|
1594
|
897
|
249.00
|
|
2025-10-30
|
7033
|
4660
|
2373
|
249.00
|
|
2025-10-29
|
3289
|
7874
|
-4585
|
247.50
|
|
2025-10-28
|
1449
|
1914
|
-465
|
246.00
|
|
2025-10-27
|
3939
|
6843
|
-2904
|
248.50
|
|
2025-10-23
|
2837
|
4425
|
-1588
|
226.00
|
|
2025-10-22
|
4449
|
5623
|
-1174
|
208.00
|
|
2025-10-21
|
10352
|
7634
|
2718
|
205.00
|
|
2025-10-20
|
5686
|
4890
|
796
|
196.00
|
|
2025-10-17
|
5359
|
2566
|
2793
|
184.50
|
|
2025-10-16
|
3111
|
650
|
2461
|
179.50
|
|
2025-10-15
|
1013
|
418
|
595
|
175.00
|
|
2025-10-14
|
1250
|
2279
|
-1029
|
172.00
|
|
2025-10-13
|
2222
|
1550
|
672
|
178.00
|
|
2025-10-09
|
1142
|
2395
|
-1253
|
183.50
|
|
2025-10-08
|
869
|
664
|
205
|
185.50
|
|
2025-10-07
|
2330
|
4302
|
-1972
|
184.50
|
|
2025-10-03
|
2529
|
921
|
1608
|
175.50
|
|
2025-10-02
|
1262
|
439
|
823
|
170.50
|
|
2025-10-01
|
395
|
1049
|
-654
|
170.00
|
|
2025-09-30
|
1140
|
675
|
465
|
170.00
|
|
2025-09-25
|
586
|
1621
|
-1035
|
169.50
|
|
2025-09-24
|
1290
|
2344
|
-1054
|
180.00
|
|
2025-09-23
|
901
|
1622
|
-721
|
176.00
|
|
2025-09-22
|
4632
|
6230
|
-1598
|
178.50
|
|
2025-09-19
|
2752
|
3035
|
-283
|
173.50
|
|
2025-09-16
|
121
|
403
|
-282
|
149.50
|
|
2025-09-15
|
426
|
1672
|
-1246
|
151.00
|
|
2025-09-12
|
1555
|
985
|
570
|
151.50
|
|
2025-09-11
|
272
|
880
|
-608
|
138.00
|
|
2025-09-10
|
1084
|
634
|
450
|
142.50
|
|
2025-09-09
|
133
|
196
|
-63
|
138.50
|
|
2025-09-08
|
451
|
153
|
298
|
137.50
|
|
2025-09-05
|
773
|
322
|
451
|
135.00
|
|
2025-09-04
|
157
|
739
|
-582
|
135.50
|
|
2025-09-03
|
850
|
446
|
404
|
135.00
|
|
2025-09-02
|
838
|
176
|
662
|
134.50
|
|
2025-09-01
|
57
|
366
|
-309
|
135.00
|
|
2025-08-28
|
159
|
888
|
-729
|
137.00
|
|
2025-08-27
|
388
|
956
|
-568
|
136.50
|
|
2025-08-26
|
151
|
1994
|
-1843
|
138.50
|
|
2025-08-25
|
205
|
1434
|
-1229
|
143.00
|
|
2025-08-13
|
166
|
51
|
115
|
546.00
|
|
2025-08-12
|
68
|
29
|
39
|
542.00
|
|
2025-08-11
|
208
|
87
|
121
|
542.00
|
|
2025-08-08
|
55
|
15
|
40
|
545.00
|
|
2025-08-07
|
76
|
23
|
53
|
545.00
|
|
2025-08-06
|
128
|
479
|
-351
|
541.00
|
|
2025-08-05
|
201
|
75
|
126
|
550.00
|
|
2025-08-04
|
77
|
3
|
74
|
535.00
|
|
2025-08-01
|
82
|
21
|
61
|
539.00
|
|
2025-07-31
|
142
|
5
|
137
|
530.00
|
|
2025-07-29
|
70
|
160
|
-90
|
535.00
|
|
2025-07-28
|
25
|
41
|
-16
|
532.00
|
|
2025-07-24
|
35
|
117
|
-82
|
533.00
|
|
2025-07-23
|
207
|
51
|
156
|
531.00
|
|
2025-07-22
|
77
|
64
|
13
|
505.00
|
|
2025-07-21
|
108
|
23
|
85
|
513.00
|
|
2025-07-18
|
83
|
46
|
37
|
512.00
|
|
2025-07-17
|
127
|
69
|
58
|
510.00
|
|
2025-07-16
|
83
|
163
|
-80
|
502.00
|
|
2025-07-15
|
127
|
24
|
103
|
500.00
|
|
2025-07-11
|
38
|
23
|
15
|
487.00
|
|
2025-07-10
|
22
|
82
|
-60
|
492.00
|
|
2025-07-09
|
106
|
42
|
64
|
490.50
|
|
2025-07-08
|
25
|
56
|
-31
|
481.50
|
|
2025-07-07
|
296
|
44
|
252
|
484.50
|
|
2025-07-04
|
152
|
90
|
62
|
488.00
|
|
2025-07-03
|
182
|
30
|
152
|
499.50
|
|
2025-07-02
|
153
|
31
|
122
|
496.50
|
|
2025-07-01
|
52
|
32
|
20
|
489.50
|
|
2025-06-27
|
148
|
27
|
121
|
490.50
|
|
2025-06-26
|
40
|
5
|
35
|
479.00
|
|
2025-06-25
|
97
|
24
|
73
|
477.00
|
|
2025-06-24
|
115
|
9
|
106
|
473.50
|
|
2025-06-23
|
88
|
33
|
55
|
454.50
|
|
2025-06-20
|
760
|
166
|
594
|
455.50
|
|
2025-06-19
|
20
|
248
|
-228
|
461.00
|
|
2025-06-18
|
41
|
65
|
-24
|
472.50
|
|
2025-06-17
|
98
|
45
|
53
|
476.00
|
|
2025-06-13
|
86
|
38
|
48
|
471.50
|
|
2025-06-10
|
50
|
155
|
-105
|
497.00
|
|
2025-06-06
|
24
|
40
|
-16
|
493.50
|
|
2025-06-05
|
34
|
137
|
-103
|
500.00
|
|
2025-06-03
|
157
|
48
|
109
|
487.00
|
|
2025-06-02
|
30
|
57
|
-27
|
479.00
|
|
2025-05-20
|
25
|
44
|
-19
|
476.00
|
|
2025-05-19
|
10
|
178
|
-168
|
480.00
|
|
2025-05-16
|
21
|
80
|
-59
|
498.00
|
|
2025-05-15
|
60
|
76
|
-16
|
489.00
|
|
2025-05-13
|
20
|
205
|
-185
|
480.50
|
|
2025-05-12
|
101
|
76
|
25
|
485.00
|
|
2025-04-18
|
87
|
255
|
-168
|
455.00
|
|
2025-02-11
|
33
|
74
|
-41
|
575.00
|
|
2024-07-31
|
1132
|
386
|
746
|
792.00
|
|
2024-07-30
|
158
|
106
|
52
|
730.00
|
|
2024-07-29
|
145
|
118
|
27
|
720.00
|
|
2024-07-26
|
462
|
735
|
-273
|
727.00
|
|
2024-07-22
|
244
|
294
|
-50
|
742.00
|
|
2024-07-19
|
115
|
465
|
-350
|
766.00
|
|
2024-07-18
|
218
|
253
|
-35
|
795.00
|
|
2024-07-17
|
77
|
277
|
-200
|
798.00
|
|
2024-07-16
|
479
|
189
|
290
|
804.00
|
|
2024-07-15
|
39
|
178
|
-139
|
772.00
|
|
2024-07-12
|
178
|
297
|
-119
|
770.00
|
|
2024-07-11
|
975
|
140
|
835
|
797.00
|
|
2024-07-09
|
270
|
332
|
-62
|
745.00
|
|
2024-07-08
|
205
|
128
|
77
|
755.00
|
|
2024-07-05
|
126
|
138
|
-12
|
754.00
|
|
2024-07-03
|
557
|
300
|
257
|
|
|
2024-07-02
|
65
|
96
|
-31
|
717.00
|
|
2024-07-01
|
165
|
99
|
66
|
724.00
|
|
2024-06-28
|
59
|
282
|
-223
|
730.00
|
|
2024-06-27
|
85
|
195
|
-110
|
742.00
|
|
2024-06-26
|
1177
|
190
|
987
|
763.00
|
|
2024-06-25
|
172
|
255
|
-83
|
756.00
|
|
2024-06-24
|
146
|
425
|
-279
|
759.00
|
|
2024-06-21
|
580
|
454
|
126
|
759.00
|
|
2024-06-20
|
12
|
45
|
-33
|
715.00
|
|
2024-06-19
|
127
|
156
|
-29
|
717.00
|
|
2024-06-18
|
144
|
178
|
-34
|
712.00
|
|
2024-06-17
|
98
|
144
|
-46
|
705.00
|
|
2024-06-14
|
420
|
75
|
345
|
696.00
|
|
2024-06-13
|
165
|
70
|
95
|
678.00
|
|
2024-06-12
|
167
|
270
|
-103
|
668.00
|
|
2024-06-11
|
17
|
177
|
-160
|
666.00
|
|
2024-06-07
|
271
|
154
|
117
|
678.00
|
|
2024-06-06
|
143
|
48
|
95
|
674.00
|
| 合計 | 320242 | 349749 | -29507 | |
