| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
383
|
470
|
-87
|
56.00
|
|
2026-06-04
|
436
|
1695
|
-1259
|
57.90
|
|
2026-06-03
|
1746
|
453
|
1293
|
60.50
|
|
2026-06-02
|
1245
|
1943
|
-698
|
61.70
|
|
2026-06-01
|
857
|
333
|
524
|
61.00
|
|
2026-05-29
|
924
|
757
|
167
|
55.50
|
|
2026-05-27
|
495
|
354
|
141
|
53.80
|
|
2026-05-26
|
343
|
789
|
-446
|
54.50
|
|
2026-05-25
|
1992
|
753
|
1239
|
56.50
|
|
2026-05-22
|
873
|
342
|
531
|
54.80
|
|
2026-05-21
|
97
|
53
|
44
|
52.10
|
|
2026-05-20
|
107
|
210
|
-103
|
50.50
|
|
2026-05-19
|
125
|
344
|
-219
|
50.60
|
|
2026-05-15
|
273
|
981
|
-708
|
50.90
|
|
2026-05-14
|
177
|
111
|
66
|
51.80
|
|
2026-05-12
|
167
|
578
|
-411
|
54.00
|
|
2026-05-11
|
1318
|
260
|
1058
|
54.70
|
|
2026-05-07
|
237
|
394
|
-157
|
53.60
|
|
2026-05-06
|
423
|
628
|
-205
|
54.20
|
|
2026-05-05
|
1159
|
1415
|
-256
|
55.10
|
|
2026-05-04
|
947
|
612
|
335
|
54.40
|
|
2026-04-29
|
419
|
110
|
309
|
47.20
|
|
2026-04-28
|
85
|
208
|
-123
|
45.90
|
|
2026-04-27
|
201
|
237
|
-36
|
44.35
|
|
2026-04-24
|
52
|
235
|
-183
|
44.40
|
|
2026-04-23
|
203
|
364
|
-161
|
45.35
|
|
2026-04-21
|
191
|
9
|
182
|
45.90
|
|
2026-04-15
|
44
|
121
|
-77
|
45.05
|
|
2026-04-14
|
207
|
64
|
143
|
45.40
|
|
2026-04-13
|
129
|
53
|
76
|
44.30
|
|
2026-04-10
|
31
|
50
|
-19
|
44.65
|
|
2026-04-08
|
181
|
3
|
178
|
45.70
|
|
2026-04-07
|
63
|
75
|
-12
|
43.65
|
|
2026-04-02
|
63
|
283
|
-220
|
44.40
|
|
2026-04-01
|
126
|
74
|
52
|
45.00
|
|
2026-03-31
|
55
|
113
|
-58
|
43.00
|
|
2026-03-30
|
29
|
53
|
-24
|
44.45
|
|
2026-03-27
|
67
|
43
|
24
|
45.30
|
|
2026-03-26
|
91
|
27
|
64
|
45.35
|
|
2026-03-25
|
24
|
9
|
15
|
45.55
|
|
2026-03-24
|
38
|
95
|
-57
|
44.50
|
|
2026-03-23
|
81
|
99
|
-18
|
44.65
|
|
2026-03-20
|
109
|
66
|
43
|
45.30
|
|
2026-03-19
|
44
|
232
|
-188
|
46.25
|
|
2026-03-18
|
173
|
145
|
28
|
47.35
|
|
2026-03-17
|
103
|
62
|
41
|
46.15
|
|
2026-03-16
|
84
|
165
|
-81
|
45.75
|
|
2026-03-13
|
63
|
41
|
22
|
46.10
|
|
2026-03-12
|
132
|
93
|
39
|
46.05
|
|
2026-03-11
|
175
|
1
|
174
|
46.20
|
|
2026-03-06
|
29
|
71
|
-42
|
47.30
|
|
2026-03-05
|
106
|
28
|
78
|
47.90
|
|
2026-03-03
|
49
|
290
|
-241
|
49.50
|
|
2026-03-02
|
179
|
50
|
129
|
51.40
|
|
2026-02-26
|
93
|
49
|
44
|
51.20
|
|
2026-02-25
|
109
|
199
|
-90
|
51.60
|
|
2026-02-24
|
325
|
151
|
174
|
52.20
|
|
2026-02-23
|
194
|
36
|
158
|
49.50
|
|
2026-02-06
|
20
|
183
|
-163
|
50.10
|
|
2026-02-05
|
16
|
378
|
-362
|
50.60
|
|
2026-02-04
|
256
|
124
|
132
|
52.70
|
|
2026-02-03
|
177
|
68
|
109
|
50.90
|
|
2026-02-02
|
171
|
275
|
-104
|
49.80
|
|
2026-01-29
|
208
|
365
|
-157
|
52.70
|
|
2026-01-28
|
508
|
38
|
470
|
53.30
|
|
2026-01-27
|
376
|
486
|
-110
|
52.70
|
|
2026-01-26
|
145
|
65
|
80
|
53.00
|
|
2026-01-23
|
576
|
875
|
-299
|
53.50
|
|
2026-01-22
|
264
|
382
|
-118
|
54.50
|
|
2026-01-21
|
770
|
517
|
253
|
53.60
|
|
2026-01-20
|
29
|
324
|
-295
|
52.10
|
|
2026-01-19
|
310
|
97
|
213
|
53.10
|
|
2026-01-15
|
390
|
219
|
171
|
50.30
|
|
2026-01-13
|
66
|
98
|
-32
|
47.55
|
|
2026-01-12
|
67
|
14
|
53
|
48.30
|
|
2026-01-08
|
137
|
58
|
79
|
47.90
|
|
2026-01-07
|
60
|
13
|
47
|
48.80
|
|
2026-01-02
|
15
|
44
|
-29
|
49.55
|
|
2025-12-31
|
109
|
288
|
-179
|
49.70
|
|
2025-12-29
|
24
|
196
|
-172
|
48.05
|
|
2025-12-26
|
33
|
79
|
-46
|
48.20
|
|
2025-12-24
|
604
|
401
|
203
|
48.15
|
|
2025-12-23
|
0
|
26
|
-26
|
46.65
|
|
2025-12-22
|
67
|
15
|
52
|
47.05
|
|
2025-12-19
|
47
|
9
|
38
|
46.00
|
|
2025-12-18
|
14
|
32
|
-18
|
45.40
|
|
2025-12-17
|
36
|
10
|
26
|
45.95
|
|
2025-12-16
|
56
|
288
|
-232
|
46.20
|
|
2025-12-15
|
134
|
77
|
57
|
48.10
|
|
2025-12-11
|
39
|
540
|
-501
|
47.35
|
|
2025-12-10
|
75
|
569
|
-494
|
47.50
|
|
2025-12-09
|
187
|
57
|
130
|
48.40
|
|
2025-12-08
|
74
|
213
|
-139
|
47.60
|
|
2025-12-05
|
134
|
274
|
-140
|
48.80
|
|
2025-12-04
|
404
|
216
|
188
|
48.45
|
|
2025-12-03
|
198
|
70
|
128
|
47.40
|
|
2025-12-02
|
287
|
86
|
201
|
47.05
|
|
2025-12-01
|
272
|
133
|
139
|
47.20
|
|
2025-11-28
|
163
|
72
|
91
|
47.45
|
|
2025-11-27
|
83
|
55
|
28
|
47.20
|
|
2025-11-26
|
77
|
50
|
27
|
46.95
|
|
2025-11-25
|
106
|
32
|
74
|
46.35
|
|
2025-11-20
|
181
|
99
|
82
|
47.55
|
|
2025-11-19
|
317
|
234
|
83
|
46.00
|
|
2025-11-18
|
226
|
1057
|
-831
|
46.50
|
|
2025-11-17
|
108
|
63
|
45
|
48.30
|
|
2025-11-14
|
158
|
113
|
45
|
49.95
|
|
2025-11-10
|
257
|
333
|
-76
|
50.90
|
|
2025-11-07
|
166
|
476
|
-310
|
52.10
|
|
2025-11-05
|
598
|
369
|
229
|
53.00
|
|
2025-11-04
|
234
|
616
|
-382
|
53.40
|
|
2025-10-31
|
234
|
514
|
-280
|
56.20
|
|
2025-10-30
|
478
|
2133
|
-1655
|
57.20
|
|
2025-10-29
|
4745
|
927
|
3818
|
58.50
|
|
2025-10-28
|
194
|
43
|
151
|
55.30
|
|
2025-10-27
|
82
|
450
|
-368
|
56.50
|
|
2025-10-22
|
396
|
681
|
-285
|
55.80
|
|
2025-10-21
|
767
|
570
|
197
|
56.20
|
|
2025-10-20
|
1032
|
1236
|
-204
|
55.80
|
|
2025-10-17
|
416
|
890
|
-474
|
54.40
|
|
2025-10-16
|
968
|
599
|
369
|
53.90
|
|
2025-10-15
|
224
|
392
|
-168
|
50.60
|
|
2025-10-14
|
450
|
686
|
-236
|
50.90
|
|
2025-10-13
|
453
|
881
|
-428
|
54.20
|
|
2025-10-09
|
367
|
593
|
-226
|
55.10
|
|
2025-10-08
|
186
|
473
|
-287
|
54.30
|
|
2025-10-07
|
585
|
154
|
431
|
55.30
|
|
2025-10-03
|
292
|
848
|
-556
|
54.60
|
|
2025-10-02
|
1522
|
600
|
922
|
55.70
|
|
2025-10-01
|
139
|
206
|
-67
|
53.80
|
|
2025-09-30
|
95
|
56
|
39
|
54.30
|
|
2025-09-26
|
293
|
911
|
-618
|
54.00
|
|
2025-09-24
|
987
|
1205
|
-218
|
58.00
|
|
2025-09-23
|
192
|
355
|
-163
|
54.10
|
|
2025-09-22
|
308
|
496
|
-188
|
54.40
|
|
2025-09-19
|
296
|
323
|
-27
|
54.00
|
|
2025-09-18
|
569
|
655
|
-86
|
53.50
|
|
2025-09-16
|
123
|
657
|
-534
|
54.50
|
|
2025-09-15
|
828
|
335
|
493
|
54.30
|
|
2025-09-12
|
408
|
839
|
-431
|
56.50
|
|
2025-09-11
|
950
|
1338
|
-388
|
56.80
|
|
2025-09-10
|
1362
|
1751
|
-389
|
60.70
|
|
2025-09-09
|
102
|
257
|
-155
|
55.20
|
|
2025-09-08
|
229
|
612
|
-383
|
55.70
|
|
2025-09-05
|
229
|
512
|
-283
|
54.50
|
|
2025-09-04
|
112
|
452
|
-340
|
54.40
|
|
2025-09-03
|
386
|
741
|
-355
|
56.00
|
|
2025-09-02
|
1149
|
429
|
720
|
55.30
|
|
2025-09-01
|
814
|
1173
|
-359
|
58.20
|
|
2025-08-29
|
1375
|
1139
|
236
|
58.80
|
|
2025-08-28
|
1119
|
2410
|
-1291
|
60.90
|
|
2025-08-27
|
2482
|
2223
|
259
|
60.60
|
|
2025-08-26
|
5224
|
4048
|
1176
|
62.00
|
|
2025-08-22
|
4269
|
2136
|
2133
|
54.00
|
|
2025-08-21
|
1034
|
443
|
591
|
53.20
|
|
2025-08-20
|
1179
|
1803
|
-624
|
48.45
|
|
2025-08-19
|
725
|
2721
|
-1996
|
48.10
|
|
2025-08-18
|
1173
|
772
|
401
|
47.25
|
|
2025-08-15
|
1031
|
656
|
375
|
46.65
|
|
2025-08-14
|
502
|
266
|
236
|
44.10
|
|
2025-08-12
|
374
|
949
|
-575
|
44.25
|
|
2025-08-11
|
1145
|
948
|
197
|
44.50
|
|
2025-08-08
|
538
|
297
|
241
|
43.10
|
|
2025-08-07
|
250
|
897
|
-647
|
43.40
|
|
2025-08-06
|
165
|
363
|
-198
|
42.90
|
|
2025-08-04
|
137
|
184
|
-47
|
42.90
|
|
2025-08-01
|
544
|
39
|
505
|
43.10
|
|
2025-07-31
|
359
|
741
|
-382
|
43.20
|
|
2025-07-30
|
1082
|
46
|
1036
|
43.60
|
|
2025-07-29
|
87
|
194
|
-107
|
42.30
|
|
2025-07-28
|
133
|
57
|
76
|
42.95
|
|
2025-07-25
|
42
|
211
|
-169
|
42.30
|
|
2025-07-24
|
487
|
2034
|
-1547
|
43.40
|
|
2025-07-23
|
1929
|
643
|
1286
|
43.50
|
|
2025-07-22
|
531
|
237
|
294
|
40.85
|
|
2025-07-21
|
159
|
458
|
-299
|
41.70
|
|
2025-07-18
|
906
|
744
|
162
|
42.30
|
|
2025-07-17
|
640
|
253
|
387
|
41.10
|
|
2025-07-16
|
161
|
289
|
-128
|
40.10
|
|
2025-07-15
|
335
|
97
|
238
|
40.40
|
|
2025-07-14
|
235
|
502
|
-267
|
39.80
|
|
2025-07-11
|
772
|
359
|
413
|
40.45
|
|
2025-07-10
|
28
|
378
|
-350
|
39.60
|
|
2025-07-09
|
297
|
140
|
157
|
39.85
|
|
2025-07-08
|
109
|
182
|
-73
|
39.45
|
|
2025-07-07
|
266
|
177
|
89
|
39.30
|
|
2025-07-04
|
86
|
388
|
-302
|
39.20
|
|
2025-07-03
|
374
|
152
|
222
|
40.30
|
|
2025-07-02
|
538
|
584
|
-46
|
40.55
|
|
2025-07-01
|
152
|
782
|
-630
|
40.60
|
|
2025-06-27
|
314
|
488
|
-174
|
39.70
|
|
2025-06-26
|
507
|
1015
|
-508
|
41.30
|
|
2025-06-25
|
1353
|
3970
|
-2617
|
41.40
|
|
2025-06-24
|
502
|
735
|
-233
|
43.70
|
|
2025-06-23
|
595
|
168
|
427
|
39.75
|
|
2025-06-19
|
49
|
827
|
-778
|
38.75
|
|
2025-06-18
|
429
|
218
|
211
|
39.70
|
|
2025-06-16
|
189
|
100
|
89
|
39.70
|
|
2025-06-13
|
509
|
1359
|
-850
|
39.15
|
|
2025-06-12
|
1403
|
697
|
706
|
40.00
|
|
2025-06-11
|
444
|
253
|
191
|
39.00
|
|
2025-06-10
|
408
|
244
|
164
|
38.80
|
|
2025-06-09
|
39
|
402
|
-363
|
39.20
|
|
2025-06-06
|
322
|
580
|
-258
|
39.75
|
|
2025-06-05
|
1508
|
714
|
794
|
38.55
|
|
2025-06-04
|
473
|
81
|
392
|
38.15
|
|
2025-06-03
|
57
|
230
|
-173
|
36.85
|
|
2025-06-02
|
384
|
274
|
110
|
37.40
|
|
2025-05-19
|
720
|
222
|
498
|
39.20
|
|
2025-05-16
|
393
|
265
|
128
|
40.30
|
|
2025-05-15
|
530
|
920
|
-390
|
40.65
|
|
2025-05-14
|
695
|
1463
|
-768
|
41.00
|
|
2025-05-13
|
941
|
760
|
181
|
38.95
|
|
2025-05-12
|
1006
|
195
|
811
|
38.65
|
|
2025-04-18
|
71
|
605
|
-534
|
35.75
|
|
2025-02-11
|
449
|
125
|
324
|
40.70
|
|
2024-07-31
|
116
|
143
|
-27
|
35.10
|
|
2024-07-29
|
28
|
166
|
-138
|
34.60
|
|
2024-07-26
|
249
|
150
|
99
|
35.20
|
|
2024-07-23
|
29
|
102
|
-73
|
35.90
|
|
2024-07-22
|
331
|
283
|
48
|
35.85
|
|
2024-07-19
|
139
|
181
|
-42
|
36.80
|
|
2024-07-18
|
178
|
256
|
-78
|
38.30
|
|
2024-07-17
|
203
|
165
|
38
|
38.90
|
|
2024-07-16
|
101
|
182
|
-81
|
39.10
|
|
2024-07-15
|
140
|
247
|
-107
|
39.50
|
|
2024-07-11
|
175
|
225
|
-50
|
40.00
|
|
2024-07-09
|
447
|
575
|
-128
|
39.85
|
|
2024-07-08
|
467
|
735
|
-268
|
40.55
|
|
2024-07-05
|
617
|
408
|
209
|
40.55
|
|
2024-07-04
|
513
|
354
|
159
|
40.05
|
|
2024-07-03
|
336
|
166
|
170
|
|
|
2024-07-02
|
64
|
137
|
-73
|
39.15
|
|
2024-06-28
|
395
|
349
|
46
|
40.05
|
|
2024-06-26
|
54
|
256
|
-202
|
39.65
|
|
2024-06-25
|
509
|
451
|
58
|
40.25
|
|
2024-06-24
|
37
|
449
|
-412
|
39.80
|
|
2024-06-21
|
169
|
317
|
-148
|
40.15
|
|
2024-06-20
|
1193
|
151
|
1042
|
40.30
|
|
2024-06-19
|
135
|
474
|
-339
|
39.30
|
|
2024-06-18
|
270
|
399
|
-129
|
39.85
|
|
2024-06-17
|
190
|
238
|
-48
|
39.70
|
|
2024-06-14
|
671
|
226
|
445
|
40.00
|
|
2024-06-13
|
264
|
415
|
-151
|
38.80
|
|
2024-06-12
|
442
|
180
|
262
|
38.75
|
|
2024-06-11
|
403
|
286
|
117
|
38.60
|
|
2024-06-07
|
350
|
418
|
-68
|
39.30
|
|
2024-06-06
|
1491
|
1811
|
-320
|
40.85
|
| 合計 | 109632 | 114970 | -5338 | |