| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1683
|
4560
|
-2877
|
2365.00
|
|
2026-06-04
|
1251
|
3539
|
-2288
|
2385.00
|
|
2026-06-03
|
997
|
2275
|
-1278
|
2425.00
|
|
2026-06-02
|
2022
|
4860
|
-2838
|
2380.00
|
|
2026-06-01
|
716
|
2607
|
-1891
|
2355.00
|
|
2026-05-29
|
4784
|
10518
|
-5734
|
2355.00
|
|
2026-05-28
|
1031
|
2949
|
-1918
|
2295.00
|
|
2026-05-27
|
3073
|
1165
|
1908
|
2300.00
|
|
2026-05-26
|
761
|
2086
|
-1325
|
2270.00
|
|
2026-05-22
|
1479
|
2411
|
-932
|
2255.00
|
|
2026-05-21
|
2345
|
1445
|
900
|
2230.00
|
|
2026-05-20
|
2331
|
3395
|
-1064
|
2185.00
|
|
2026-05-19
|
2639
|
3782
|
-1143
|
2205.00
|
|
2026-05-18
|
913
|
3599
|
-2686
|
2240.00
|
|
2026-05-15
|
557
|
4171
|
-3614
|
2265.00
|
|
2026-05-14
|
2941
|
1865
|
1076
|
2270.00
|
|
2026-05-13
|
1026
|
3414
|
-2388
|
2220.00
|
|
2026-05-11
|
835
|
4551
|
-3716
|
2235.00
|
|
2026-05-08
|
1386
|
1513
|
-127
|
2290.00
|
|
2026-05-07
|
2179
|
1348
|
831
|
2310.00
|
|
2026-05-06
|
1021
|
1480
|
-459
|
2250.00
|
|
2026-05-05
|
735
|
2696
|
-1961
|
2250.00
|
|
2026-05-04
|
4965
|
870
|
4095
|
2275.00
|
|
2026-04-30
|
1776
|
2567
|
-791
|
2135.00
|
|
2026-04-29
|
1282
|
4272
|
-2990
|
2180.00
|
|
2026-04-28
|
997
|
2818
|
-1821
|
2215.00
|
|
2026-04-27
|
2668
|
7819
|
-5151
|
2265.00
|
|
2026-04-24
|
1524
|
2631
|
-1107
|
2185.00
|
|
2026-04-23
|
2336
|
3195
|
-859
|
2080.00
|
|
2026-04-22
|
1484
|
697
|
787
|
2050.00
|
|
2026-04-21
|
1341
|
1543
|
-202
|
2050.00
|
|
2026-04-17
|
1909
|
3154
|
-1245
|
2030.00
|
|
2026-04-16
|
2538
|
2222
|
316
|
2085.00
|
|
2026-04-15
|
2822
|
1398
|
1424
|
2080.00
|
|
2026-04-14
|
3015
|
624
|
2391
|
2055.00
|
|
2026-04-13
|
5289
|
1316
|
3973
|
1990.00
|
|
2026-04-10
|
1820
|
2075
|
-255
|
2000.00
|
|
2026-04-08
|
2889
|
1319
|
1570
|
1950.00
|
|
2026-04-07
|
2318
|
601
|
1717
|
1860.00
|
|
2026-04-02
|
1785
|
1852
|
-67
|
1810.00
|
|
2026-04-01
|
1715
|
1431
|
284
|
1855.00
|
|
2026-03-31
|
1309
|
7293
|
-5984
|
1760.00
|
|
2026-03-30
|
730
|
4123
|
-3393
|
1780.00
|
|
2026-03-27
|
2325
|
3910
|
-1585
|
1820.00
|
|
2026-03-26
|
1545
|
1283
|
262
|
1840.00
|
|
2026-03-25
|
868
|
668
|
200
|
1845.00
|
|
2026-03-24
|
1804
|
1490
|
314
|
1810.00
|
|
2026-03-23
|
524
|
4027
|
-3503
|
1810.00
|
|
2026-03-20
|
6877
|
1713
|
5164
|
1840.00
|
|
2026-03-19
|
206
|
2367
|
-2161
|
1850.00
|
|
2026-03-18
|
546
|
1774
|
-1228
|
1905.00
|
|
2026-03-17
|
993
|
1280
|
-287
|
1870.00
|
|
2026-03-16
|
1175
|
2830
|
-1655
|
1845.00
|
|
2026-03-13
|
1136
|
1346
|
-210
|
1865.00
|
|
2026-03-12
|
537
|
3813
|
-3276
|
1885.00
|
|
2026-03-11
|
862
|
1948
|
-1086
|
1940.00
|
|
2026-03-10
|
1457
|
2003
|
-546
|
1850.00
|
|
2026-03-06
|
711
|
1431
|
-720
|
1890.00
|
|
2026-03-05
|
1523
|
1303
|
220
|
1900.00
|
|
2026-03-04
|
2167
|
4613
|
-2446
|
1865.00
|
|
2026-03-03
|
448
|
2824
|
-2376
|
1935.00
|
|
2026-03-02
|
2234
|
5255
|
-3021
|
1975.00
|
|
2026-02-26
|
3736
|
18093
|
-14357
|
1995.00
|
|
2026-02-25
|
1838
|
2429
|
-591
|
2015.00
|
|
2026-02-24
|
3539
|
3037
|
502
|
1965.00
|
|
2026-02-23
|
4925
|
8407
|
-3482
|
1900.00
|
|
2026-02-11
|
2272
|
1956
|
316
|
1915.00
|
|
2026-02-09
|
3423
|
627
|
2796
|
1815.00
|
|
2026-02-06
|
1651
|
1110
|
541
|
1780.00
|
|
2026-02-05
|
1002
|
1426
|
-424
|
1765.00
|
|
2026-02-04
|
1482
|
2210
|
-728
|
1785.00
|
|
2026-02-03
|
1272
|
576
|
696
|
1800.00
|
|
2026-02-02
|
1179
|
1401
|
-222
|
1765.00
|
|
2026-01-30
|
1424
|
6047
|
-4623
|
1775.00
|
|
2026-01-29
|
1436
|
4132
|
-2696
|
1805.00
|
|
2026-01-28
|
3388
|
789
|
2599
|
1820.00
|
|
2026-01-27
|
2939
|
2367
|
572
|
1780.00
|
|
2026-01-26
|
800
|
658
|
142
|
1755.00
|
|
2026-01-23
|
2397
|
3455
|
-1058
|
1770.00
|
|
2026-01-22
|
2144
|
3180
|
-1036
|
1760.00
|
|
2026-01-21
|
1533
|
4273
|
-2740
|
1740.00
|
|
2026-01-20
|
2265
|
1264
|
1001
|
1775.00
|
|
2026-01-19
|
2217
|
1663
|
554
|
1760.00
|
|
2026-01-16
|
3287
|
1643
|
1644
|
1740.00
|
|
2026-01-15
|
289
|
2154
|
-1865
|
1690.00
|
|
2026-01-14
|
2613
|
1591
|
1022
|
1710.00
|
|
2026-01-13
|
3049
|
2905
|
144
|
1710.00
|
|
2026-01-12
|
2351
|
1211
|
1140
|
1690.00
|
|
2026-01-09
|
2243
|
1343
|
900
|
1680.00
|
|
2026-01-07
|
336
|
2304
|
-1968
|
1675.00
|
|
2026-01-05
|
4788
|
2155
|
2633
|
1670.00
|
|
2026-01-02
|
833
|
3211
|
-2378
|
1585.00
|
|
2025-12-31
|
681
|
1294
|
-613
|
1550.00
|
|
2025-12-30
|
356
|
582
|
-226
|
1520.00
|
|
2025-12-26
|
1132
|
266
|
866
|
1510.00
|
|
2025-12-24
|
195
|
282
|
-87
|
1495.00
|
|
2025-12-23
|
911
|
336
|
575
|
1490.00
|
|
2025-12-22
|
1222
|
629
|
593
|
1465.00
|
|
2025-12-19
|
3038
|
3652
|
-614
|
1430.00
|
|
2025-12-18
|
1367
|
558
|
809
|
1430.00
|
|
2025-12-17
|
609
|
1682
|
-1073
|
1430.00
|
|
2025-12-16
|
893
|
1019
|
-126
|
1435.00
|
|
2025-12-12
|
1599
|
491
|
1108
|
1480.00
|
|
2025-12-11
|
1380
|
2986
|
-1606
|
1470.00
|
|
2025-12-10
|
1640
|
920
|
720
|
1505.00
|
|
2025-12-09
|
1856
|
2549
|
-693
|
1480.00
|
|
2025-12-08
|
1211
|
601
|
610
|
1495.00
|
|
2025-12-05
|
1284
|
567
|
717
|
1460.00
|
|
2025-12-04
|
1846
|
936
|
910
|
1445.00
|
|
2025-12-03
|
1294
|
1846
|
-552
|
1450.00
|
|
2025-12-02
|
3086
|
1575
|
1511
|
1430.00
|
|
2025-12-01
|
736
|
1036
|
-300
|
1410.00
|
|
2025-11-28
|
1259
|
1077
|
182
|
1440.00
|
|
2025-11-27
|
1087
|
551
|
536
|
1435.00
|
|
2025-11-26
|
740
|
1088
|
-348
|
1440.00
|
|
2025-11-25
|
6376
|
593
|
5783
|
1415.00
|
|
2025-11-24
|
9476
|
7130
|
2346
|
1375.00
|
|
2025-11-21
|
1305
|
3923
|
-2618
|
1385.00
|
|
2025-11-20
|
2280
|
1184
|
1096
|
1455.00
|
|
2025-11-19
|
6571
|
4341
|
2230
|
1395.00
|
|
2025-11-18
|
4799
|
8871
|
-4072
|
1405.00
|
|
2025-11-17
|
1995
|
1038
|
957
|
1445.00
|
|
2025-11-14
|
590
|
2626
|
-2036
|
1430.00
|
|
2025-11-13
|
1661
|
1251
|
410
|
1460.00
|
|
2025-11-12
|
1429
|
2337
|
-908
|
1475.00
|
|
2025-11-11
|
1161
|
496
|
665
|
1465.00
|
|
2025-11-10
|
522
|
1134
|
-612
|
1475.00
|
|
2025-11-07
|
1859
|
2722
|
-863
|
1460.00
|
|
2025-11-06
|
2665
|
1692
|
973
|
1465.00
|
|
2025-11-05
|
1097
|
5652
|
-4555
|
1460.00
|
|
2025-11-04
|
4331
|
1372
|
2959
|
1505.00
|
|
2025-11-03
|
1137
|
668
|
469
|
1510.00
|
|
2025-10-31
|
1527
|
482
|
1045
|
1500.00
|
|
2025-10-30
|
919
|
524
|
395
|
1505.00
|
|
2025-10-29
|
2234
|
1892
|
342
|
1505.00
|
|
2025-10-28
|
848
|
1269
|
-421
|
1475.00
|
|
2025-10-27
|
3582
|
2262
|
1320
|
1480.00
|
|
2025-10-23
|
685
|
1234
|
-549
|
1450.00
|
|
2025-10-22
|
140
|
8209
|
-8069
|
1460.00
|
|
2025-10-21
|
6798
|
3783
|
3015
|
1480.00
|
|
2025-10-20
|
7250
|
2317
|
4933
|
1480.00
|
|
2025-10-17
|
991
|
3266
|
-2275
|
1450.00
|
|
2025-10-15
|
2375
|
1467
|
908
|
1465.00
|
|
2025-10-14
|
3410
|
1571
|
1839
|
1425.00
|
|
2025-10-13
|
1754
|
3252
|
-1498
|
1415.00
|
|
2025-10-09
|
2524
|
3355
|
-831
|
1440.00
|
|
2025-10-08
|
959
|
2648
|
-1689
|
1415.00
|
|
2025-10-07
|
429
|
2491
|
-2062
|
1435.00
|
|
2025-10-03
|
611
|
836
|
-225
|
1400.00
|
|
2025-10-02
|
3294
|
1585
|
1709
|
1365.00
|
|
2025-10-01
|
2645
|
1685
|
960
|
1325.00
|
|
2025-09-30
|
4360
|
2762
|
1598
|
1305.00
|
|
2025-09-26
|
328
|
1801
|
-1473
|
1300.00
|
|
2025-09-25
|
910
|
2186
|
-1276
|
1320.00
|
|
2025-09-24
|
1522
|
4004
|
-2482
|
1340.00
|
|
2025-09-22
|
1399
|
656
|
743
|
1295.00
|
|
2025-09-19
|
6591
|
2698
|
3893
|
1265.00
|
|
2025-09-17
|
2282
|
2491
|
-209
|
1265.00
|
|
2025-09-16
|
1354
|
1597
|
-243
|
1280.00
|
|
2025-09-12
|
2292
|
1322
|
970
|
1260.00
|
|
2025-09-11
|
2311
|
1025
|
1286
|
1240.00
|
|
2025-09-10
|
2635
|
585
|
2050
|
1225.00
|
|
2025-09-09
|
2541
|
364
|
2177
|
1200.00
|
|
2025-09-08
|
5028
|
1031
|
3997
|
1180.00
|
|
2025-09-05
|
2701
|
391
|
2310
|
1180.00
|
|
2025-09-04
|
1007
|
1181
|
-174
|
1160.00
|
|
2025-09-03
|
1480
|
652
|
828
|
1160.00
|
|
2025-09-02
|
1387
|
1063
|
324
|
1160.00
|
|
2025-09-01
|
737
|
521
|
216
|
1165.00
|
|
2025-08-29
|
1646
|
2099
|
-453
|
1160.00
|
|
2025-08-28
|
733
|
1087
|
-354
|
1160.00
|
|
2025-08-27
|
2252
|
1427
|
825
|
1190.00
|
|
2025-08-26
|
3759
|
2654
|
1105
|
1175.00
|
|
2025-08-22
|
789
|
2470
|
-1681
|
1135.00
|
|
2025-08-21
|
1149
|
846
|
303
|
1150.00
|
|
2025-08-20
|
1315
|
5852
|
-4537
|
1135.00
|
|
2025-08-19
|
838
|
1497
|
-659
|
1185.00
|
|
2025-08-18
|
345
|
886
|
-541
|
1180.00
|
|
2025-08-15
|
1554
|
1295
|
259
|
1180.00
|
|
2025-08-14
|
2028
|
5101
|
-3073
|
1175.00
|
|
2025-08-13
|
1926
|
1082
|
844
|
1200.00
|
|
2025-08-12
|
412
|
1421
|
-1009
|
1180.00
|
|
2025-08-11
|
1008
|
804
|
204
|
1180.00
|
|
2025-08-08
|
1009
|
1873
|
-864
|
1175.00
|
|
2025-08-07
|
4137
|
935
|
3202
|
1180.00
|
|
2025-08-06
|
1987
|
1338
|
649
|
1125.00
|
|
2025-08-05
|
402
|
1000
|
-598
|
1150.00
|
|
2025-08-04
|
1726
|
1181
|
545
|
1135.00
|
|
2025-08-01
|
1017
|
1905
|
-888
|
1140.00
|
|
2025-07-31
|
1870
|
1270
|
600
|
1160.00
|
|
2025-07-30
|
2292
|
633
|
1659
|
1155.00
|
|
2025-07-29
|
2189
|
852
|
1337
|
1135.00
|
|
2025-07-28
|
1258
|
743
|
515
|
1145.00
|
|
2025-07-25
|
2825
|
622
|
2203
|
1145.00
|
|
2025-07-24
|
1108
|
1416
|
-308
|
1145.00
|
|
2025-07-23
|
1558
|
2469
|
-911
|
1145.00
|
|
2025-07-22
|
1279
|
2628
|
-1349
|
1130.00
|
|
2025-07-21
|
1495
|
1706
|
-211
|
1150.00
|
|
2025-07-18
|
2806
|
613
|
2193
|
1155.00
|
|
2025-07-17
|
395
|
2299
|
-1904
|
1130.00
|
|
2025-07-16
|
1291
|
493
|
798
|
1130.00
|
|
2025-07-15
|
3505
|
1288
|
2217
|
1110.00
|
|
2025-07-14
|
719
|
1265
|
-546
|
1095.00
|
|
2025-07-11
|
994
|
349
|
645
|
1100.00
|
|
2025-07-10
|
1763
|
1166
|
597
|
1100.00
|
|
2025-07-09
|
977
|
640
|
337
|
1090.00
|
|
2025-07-08
|
1614
|
1540
|
74
|
1080.00
|
|
2025-07-07
|
3104
|
367
|
2737
|
1080.00
|
|
2025-07-04
|
1431
|
396
|
1035
|
1085.00
|
|
2025-07-03
|
4987
|
1263
|
3724
|
1090.00
|
|
2025-07-02
|
1594
|
1526
|
68
|
1085.00
|
|
2025-07-01
|
2066
|
743
|
1323
|
1085.00
|
|
2025-06-27
|
3680
|
1850
|
1830
|
1080.00
|
|
2025-06-26
|
6426
|
953
|
5473
|
1075.00
|
|
2025-06-25
|
3613
|
999
|
2614
|
1070.00
|
|
2025-06-24
|
1406
|
509
|
897
|
1050.00
|
|
2025-06-23
|
665
|
4640
|
-3975
|
1020.00
|
|
2025-06-20
|
2372
|
9784
|
-7412
|
1055.00
|
|
2025-06-19
|
291
|
714
|
-423
|
1035.00
|
|
2025-06-18
|
1487
|
1438
|
49
|
1055.00
|
|
2025-06-17
|
2410
|
686
|
1724
|
1045.00
|
|
2025-06-16
|
1973
|
4917
|
-2944
|
1055.00
|
|
2025-06-13
|
2824
|
3148
|
-324
|
1030.00
|
|
2025-06-12
|
4185
|
1428
|
2757
|
1045.00
|
|
2025-06-11
|
4449
|
1495
|
2954
|
1065.00
|
|
2025-06-10
|
4922
|
528
|
4394
|
1045.00
|
|
2025-06-09
|
1589
|
729
|
860
|
1005.00
|
|
2025-06-06
|
1222
|
811
|
411
|
995.00
|
|
2025-06-05
|
2807
|
1397
|
1410
|
998.00
|
|
2025-06-04
|
2195
|
4497
|
-2302
|
990.00
|
|
2025-06-03
|
2483
|
791
|
1692
|
950.00
|
|
2025-06-02
|
1362
|
2784
|
-1422
|
946.00
|
|
2025-05-20
|
2572
|
1757
|
815
|
978.00
|
|
2025-05-19
|
139
|
4088
|
-3949
|
984.00
|
|
2025-05-16
|
928
|
559
|
369
|
998.00
|
|
2025-05-15
|
2847
|
2400
|
447
|
993.00
|
|
2025-05-14
|
3842
|
1260
|
2582
|
999.00
|
|
2025-05-13
|
6851
|
1561
|
5290
|
969.00
|
|
2025-05-12
|
3394
|
716
|
2678
|
957.00
|
|
2025-04-18
|
1170
|
3027
|
-1857
|
850.00
|
|
2025-02-11
|
736
|
2058
|
-1322
|
1110.00
|
|
2024-07-31
|
4116
|
2839
|
1277
|
934.00
|
|
2024-07-30
|
2728
|
2892
|
-164
|
940.00
|
|
2024-07-29
|
5142
|
3127
|
2015
|
944.00
|
|
2024-07-26
|
3689
|
9452
|
-5763
|
924.00
|
|
2024-07-23
|
2875
|
3809
|
-934
|
979.00
|
|
2024-07-22
|
10292
|
6690
|
3602
|
939.00
|
|
2024-07-19
|
2272
|
10266
|
-7994
|
970.00
|
|
2024-07-18
|
4962
|
7208
|
-2246
|
1005.00
|
|
2024-07-17
|
2730
|
7034
|
-4304
|
1030.00
|
|
2024-07-16
|
2307
|
3301
|
-994
|
1055.00
|
|
2024-07-15
|
3440
|
2962
|
478
|
1040.00
|
|
2024-07-12
|
3488
|
5905
|
-2417
|
1040.00
|
|
2024-07-11
|
2525
|
4604
|
-2079
|
1080.00
|
|
2024-07-10
|
4068
|
3837
|
231
|
1045.00
|
|
2024-07-09
|
2592
|
2856
|
-264
|
1040.00
|
|
2024-07-08
|
1580
|
2081
|
-501
|
1035.00
|
|
2024-07-05
|
1261
|
1575
|
-314
|
1005.00
|
|
2024-07-04
|
3135
|
1278
|
1857
|
1005.00
|
|
2024-07-03
|
4261
|
878
|
3383
|
|
|
2024-07-02
|
1338
|
1056
|
282
|
960.00
|
|
2024-07-01
|
794
|
1569
|
-775
|
968.00
|
|
2024-06-28
|
1453
|
1733
|
-280
|
966.00
|
|
2024-06-27
|
1690
|
2594
|
-904
|
960.00
|
|
2024-06-26
|
1678
|
5154
|
-3476
|
960.00
|
|
2024-06-25
|
4098
|
2487
|
1611
|
945.00
|
|
2024-06-24
|
1789
|
4606
|
-2817
|
940.00
|
|
2024-06-21
|
8042
|
8658
|
-616
|
970.00
|
|
2024-06-20
|
1820
|
5042
|
-3222
|
981.00
|
|
2024-06-19
|
8555
|
3609
|
4946
|
981.00
|
|
2024-06-18
|
1252
|
2343
|
-1091
|
943.00
|
|
2024-06-17
|
1401
|
1999
|
-598
|
921.00
|
|
2024-06-14
|
4726
|
4490
|
236
|
922.00
|
|
2024-06-13
|
4098
|
4540
|
-442
|
919.00
|
|
2024-06-11
|
5007
|
7564
|
-2557
|
883.00
|
|
2024-06-07
|
1578
|
6234
|
-4656
|
879.00
|
|
2024-06-06
|
8287
|
3882
|
4405
|
894.00
|
| 合計 | 613383 | 676273 | -62890 | |
