| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
157
|
-89
|
16.30
|
|
2026-06-04
|
25
|
343
|
-318
|
16.55
|
|
2026-06-03
|
760
|
197
|
563
|
16.85
|
|
2026-06-02
|
192
|
11
|
181
|
17.30
|
|
2026-05-29
|
217
|
423
|
-206
|
16.95
|
|
2026-05-28
|
518
|
168
|
350
|
16.00
|
|
2026-05-26
|
135
|
318
|
-183
|
15.50
|
|
2026-05-25
|
341
|
27
|
314
|
15.70
|
|
2026-05-22
|
251
|
26
|
225
|
15.45
|
|
2026-05-21
|
195
|
11
|
184
|
14.60
|
|
2026-05-20
|
59
|
32
|
27
|
13.95
|
|
2026-05-19
|
108
|
215
|
-107
|
13.85
|
|
2026-05-18
|
73
|
166
|
-93
|
14.00
|
|
2026-05-14
|
140
|
32
|
108
|
13.75
|
|
2026-05-13
|
27
|
42
|
-15
|
13.65
|
|
2026-05-12
|
111
|
14
|
97
|
14.05
|
|
2026-05-11
|
48
|
162
|
-114
|
13.80
|
|
2026-05-08
|
187
|
9
|
178
|
13.95
|
|
2026-05-07
|
152
|
10
|
142
|
14.20
|
|
2026-05-06
|
147
|
40
|
107
|
14.10
|
|
2026-05-05
|
152
|
128
|
24
|
14.15
|
|
2026-05-04
|
153
|
69
|
84
|
13.85
|
|
2026-04-29
|
44
|
5
|
39
|
13.90
|
|
2026-04-28
|
135
|
16
|
119
|
13.95
|
|
2026-04-24
|
49
|
260
|
-211
|
14.10
|
|
2026-04-23
|
68
|
479
|
-411
|
14.60
|
|
2026-04-22
|
127
|
7
|
120
|
15.25
|
|
2026-04-21
|
7
|
54
|
-47
|
15.15
|
|
2026-04-16
|
209
|
23
|
186
|
15.45
|
|
2026-04-15
|
22
|
157
|
-135
|
15.25
|
|
2026-04-13
|
14
|
59
|
-45
|
15.20
|
|
2026-04-10
|
7
|
177
|
-170
|
15.00
|
|
2026-04-08
|
77
|
5
|
72
|
15.40
|
|
2026-04-07
|
120
|
190
|
-70
|
14.90
|
|
2026-03-31
|
69
|
188
|
-119
|
14.80
|
|
2026-03-30
|
2
|
104
|
-102
|
15.30
|
|
2026-03-27
|
47
|
102
|
-55
|
15.55
|
|
2026-03-26
|
233
|
52
|
181
|
15.30
|
|
2026-03-25
|
64
|
2
|
62
|
15.30
|
|
2026-03-24
|
15
|
40
|
-25
|
14.70
|
|
2026-03-23
|
27
|
235
|
-208
|
14.80
|
|
2026-03-19
|
22
|
3
|
19
|
15.50
|
|
2026-03-18
|
73
|
9
|
64
|
15.55
|
|
2026-03-17
|
195
|
0
|
195
|
15.65
|
|
2026-03-16
|
44
|
106
|
-62
|
15.05
|
|
2026-03-13
|
127
|
37
|
90
|
15.10
|
|
2026-03-12
|
8
|
38
|
-30
|
15.15
|
|
2026-03-11
|
58
|
192
|
-134
|
15.50
|
|
2026-03-10
|
84
|
125
|
-41
|
15.70
|
|
2026-03-09
|
16
|
432
|
-416
|
15.15
|
|
2026-03-06
|
605
|
59
|
546
|
16.05
|
|
2026-03-05
|
17
|
105
|
-88
|
15.10
|
|
2026-03-04
|
51
|
651
|
-600
|
14.45
|
|
2026-03-03
|
92
|
157
|
-65
|
15.50
|
|
2026-03-02
|
6
|
113
|
-107
|
16.00
|
|
2026-02-25
|
14
|
87
|
-73
|
15.75
|
|
2026-02-24
|
42
|
63
|
-21
|
15.70
|
|
2026-02-23
|
88
|
7
|
81
|
15.75
|
|
2026-02-09
|
57
|
134
|
-77
|
15.30
|
|
2026-02-06
|
20
|
246
|
-226
|
15.40
|
|
2026-02-05
|
48
|
95
|
-47
|
15.65
|
|
2026-02-04
|
18
|
73
|
-55
|
16.00
|
|
2026-02-03
|
81
|
12
|
69
|
15.70
|
|
2026-02-02
|
86
|
70
|
16
|
15.60
|
|
2026-01-29
|
133
|
42
|
91
|
16.15
|
|
2026-01-28
|
26
|
92
|
-66
|
16.25
|
|
2026-01-27
|
119
|
233
|
-114
|
16.40
|
|
2026-01-23
|
143
|
33
|
110
|
16.65
|
|
2026-01-22
|
35
|
375
|
-340
|
16.70
|
|
2026-01-21
|
83
|
209
|
-126
|
16.50
|
|
2026-01-20
|
22
|
190
|
-168
|
16.55
|
|
2026-01-16
|
17
|
507
|
-490
|
16.15
|
|
2026-01-15
|
110
|
1296
|
-1186
|
16.65
|
|
2026-01-14
|
225
|
79
|
146
|
17.05
|
|
2026-01-09
|
2
|
519
|
-517
|
14.80
|
|
2026-01-07
|
330
|
184
|
146
|
15.40
|
|
2026-01-05
|
20
|
422
|
-402
|
14.75
|
|
2026-01-02
|
0
|
373
|
-373
|
14.95
|
|
2025-12-31
|
20
|
56
|
-36
|
15.05
|
|
2025-12-30
|
17
|
190
|
-173
|
15.10
|
|
2025-12-26
|
45
|
533
|
-488
|
15.25
|
|
2025-12-24
|
67
|
92
|
-25
|
15.60
|
|
2025-12-23
|
27
|
116
|
-89
|
15.70
|
|
2025-12-22
|
11
|
48
|
-37
|
15.90
|
|
2025-12-19
|
24
|
125
|
-101
|
15.85
|
|
2025-12-18
|
0
|
264
|
-264
|
15.60
|
|
2025-12-17
|
216
|
17
|
199
|
15.75
|
|
2025-12-16
|
195
|
71
|
124
|
15.85
|
|
2025-12-15
|
249
|
7
|
242
|
16.00
|
|
2025-12-12
|
196
|
102
|
94
|
15.95
|
|
2025-12-11
|
121
|
17
|
104
|
15.65
|
|
2025-12-10
|
160
|
67
|
93
|
15.80
|
|
2025-12-09
|
120
|
43
|
77
|
15.95
|
|
2025-12-08
|
172
|
15
|
157
|
16.05
|
|
2025-12-04
|
105
|
7
|
98
|
15.85
|
|
2025-12-03
|
93
|
1
|
92
|
15.85
|
|
2025-12-02
|
81
|
37
|
44
|
15.90
|
|
2025-12-01
|
41
|
149
|
-108
|
15.80
|
|
2025-11-28
|
82
|
120
|
-38
|
15.90
|
|
2025-11-27
|
29
|
63
|
-34
|
15.75
|
|
2025-11-26
|
90
|
165
|
-75
|
15.60
|
|
2025-11-25
|
47
|
68
|
-21
|
15.20
|
|
2025-11-24
|
87
|
212
|
-125
|
14.80
|
|
2025-11-21
|
164
|
287
|
-123
|
14.85
|
|
2025-11-20
|
132
|
111
|
21
|
15.25
|
|
2025-11-19
|
154
|
305
|
-151
|
14.90
|
|
2025-11-18
|
138
|
435
|
-297
|
15.20
|
|
2025-11-17
|
244
|
95
|
149
|
15.80
|
|
2025-11-14
|
52
|
368
|
-316
|
15.55
|
|
2025-11-13
|
22
|
428
|
-406
|
15.90
|
|
2025-11-11
|
256
|
171
|
85
|
16.05
|
|
2025-11-10
|
128
|
320
|
-192
|
15.80
|
|
2025-11-07
|
183
|
275
|
-92
|
16.05
|
|
2025-11-06
|
34
|
316
|
-282
|
15.95
|
|
2025-11-05
|
352
|
257
|
95
|
15.95
|
|
2025-11-04
|
14
|
634
|
-620
|
15.95
|
|
2025-11-03
|
107
|
361
|
-254
|
16.45
|
|
2025-10-31
|
152
|
1290
|
-1138
|
16.70
|
|
2025-10-30
|
408
|
246
|
162
|
17.40
|
|
2025-10-29
|
387
|
65
|
322
|
17.15
|
|
2025-10-28
|
91
|
32
|
59
|
16.55
|
|
2025-10-27
|
14
|
190
|
-176
|
16.80
|
|
2025-10-22
|
97
|
71
|
26
|
17.10
|
|
2025-10-20
|
5
|
202
|
-197
|
16.95
|
|
2025-10-17
|
8
|
235
|
-227
|
17.05
|
|
2025-10-15
|
27
|
192
|
-165
|
16.90
|
|
2025-10-14
|
195
|
264
|
-69
|
17.15
|
|
2025-10-13
|
261
|
127
|
134
|
17.65
|
|
2025-10-09
|
143
|
29
|
114
|
17.80
|
|
2025-10-08
|
151
|
52
|
99
|
17.85
|
|
2025-10-07
|
288
|
22
|
266
|
17.95
|
|
2025-10-03
|
253
|
21
|
232
|
17.70
|
|
2025-10-02
|
65
|
8
|
57
|
17.40
|
|
2025-09-30
|
230
|
20
|
210
|
17.45
|
|
2025-09-26
|
114
|
268
|
-154
|
17.30
|
|
2025-09-25
|
163
|
48
|
115
|
17.70
|
|
2025-09-24
|
288
|
165
|
123
|
17.75
|
|
2025-09-22
|
134
|
95
|
39
|
17.75
|
|
2025-09-19
|
508
|
58
|
450
|
17.75
|
|
2025-09-18
|
506
|
96
|
410
|
17.55
|
|
2025-09-17
|
410
|
83
|
327
|
17.05
|
|
2025-09-15
|
74
|
25
|
49
|
16.80
|
|
2025-09-12
|
123
|
67
|
56
|
17.05
|
|
2025-09-11
|
11
|
401
|
-390
|
16.75
|
|
2025-09-10
|
21
|
76
|
-55
|
17.30
|
|
2025-09-08
|
35
|
8
|
27
|
17.55
|
|
2025-09-05
|
17
|
34
|
-17
|
17.65
|
|
2025-09-04
|
58
|
26
|
32
|
17.55
|
|
2025-09-03
|
465
|
37
|
428
|
17.55
|
|
2025-09-02
|
129
|
294
|
-165
|
17.35
|
|
2025-09-01
|
21
|
396
|
-375
|
17.25
|
|
2025-08-29
|
169
|
78
|
91
|
18.15
|
|
2025-08-28
|
62
|
33
|
29
|
18.05
|
|
2025-08-27
|
607
|
0
|
607
|
18.10
|
|
2025-08-26
|
216
|
47
|
169
|
17.75
|
|
2025-08-25
|
295
|
67
|
228
|
17.45
|
|
2025-08-22
|
59
|
292
|
-233
|
16.90
|
|
2025-08-21
|
28
|
77
|
-49
|
17.15
|
|
2025-08-20
|
439
|
135
|
304
|
17.40
|
|
2025-08-19
|
276
|
9
|
267
|
17.80
|
|
2025-08-18
|
478
|
40
|
438
|
17.60
|
|
2025-08-15
|
75
|
29
|
46
|
17.50
|
|
2025-08-14
|
223
|
55
|
168
|
17.20
|
|
2025-08-13
|
319
|
99
|
220
|
17.45
|
|
2025-08-12
|
71
|
27
|
44
|
17.30
|
|
2025-08-11
|
48
|
90
|
-42
|
17.00
|
|
2025-08-08
|
91
|
30
|
61
|
17.20
|
|
2025-08-07
|
67
|
34
|
33
|
17.25
|
|
2025-08-06
|
190
|
38
|
152
|
17.25
|
|
2025-08-05
|
306
|
30
|
276
|
17.40
|
|
2025-08-04
|
144
|
121
|
23
|
17.15
|
|
2025-08-01
|
529
|
27
|
502
|
17.00
|
|
2025-07-31
|
9
|
283
|
-274
|
16.50
|
|
2025-07-30
|
92
|
27
|
65
|
17.15
|
|
2025-07-29
|
15
|
125
|
-110
|
17.20
|
|
2025-07-28
|
48
|
110
|
-62
|
17.40
|
|
2025-07-25
|
306
|
127
|
179
|
17.45
|
|
2025-07-24
|
60
|
99
|
-39
|
17.40
|
|
2025-07-23
|
360
|
148
|
212
|
17.30
|
|
2025-07-22
|
122
|
342
|
-220
|
17.15
|
|
2025-07-17
|
340
|
112
|
228
|
17.50
|
|
2025-07-16
|
466
|
552
|
-86
|
17.25
|
|
2025-07-15
|
70
|
151
|
-81
|
17.30
|
|
2025-07-14
|
116
|
38
|
78
|
17.10
|
|
2025-07-09
|
59
|
171
|
-112
|
17.45
|
|
2025-07-08
|
313
|
349
|
-36
|
17.40
|
|
2025-07-07
|
172
|
101
|
71
|
17.50
|
|
2025-07-04
|
411
|
217
|
194
|
17.35
|
|
2025-07-03
|
166
|
1424
|
-1258
|
17.90
|
|
2025-07-02
|
385
|
320
|
65
|
17.90
|
|
2025-06-27
|
415
|
288
|
127
|
17.35
|
|
2025-06-26
|
298
|
128
|
170
|
17.05
|
|
2025-06-25
|
337
|
1354
|
-1017
|
17.00
|
|
2025-06-24
|
0
|
52
|
-52
|
16.90
|
|
2025-06-20
|
222
|
307
|
-85
|
15.75
|
|
2025-06-19
|
50
|
211
|
-161
|
16.35
|
|
2025-06-18
|
110
|
165
|
-55
|
16.50
|
|
2025-06-17
|
21
|
129
|
-108
|
16.45
|
|
2025-06-16
|
323
|
454
|
-131
|
16.50
|
|
2025-06-13
|
94
|
503
|
-409
|
16.35
|
|
2025-06-12
|
659
|
253
|
406
|
17.20
|
|
2025-06-11
|
221
|
113
|
108
|
17.05
|
|
2025-06-10
|
238
|
112
|
126
|
17.15
|
|
2025-06-06
|
164
|
328
|
-164
|
17.00
|
|
2025-06-05
|
286
|
606
|
-320
|
17.20
|
|
2025-06-04
|
684
|
164
|
520
|
17.20
|
|
2025-06-03
|
45
|
914
|
-869
|
16.40
|
|
2025-06-02
|
91
|
1330
|
-1239
|
16.65
|
|
2025-05-20
|
155
|
96
|
59
|
16.35
|
|
2025-05-19
|
235
|
146
|
89
|
16.45
|
|
2025-05-16
|
182
|
410
|
-228
|
16.95
|
|
2025-05-14
|
182
|
46
|
136
|
16.80
|
|
2025-05-13
|
139
|
106
|
33
|
16.65
|
|
2025-05-12
|
390
|
1
|
389
|
16.80
|
|
2025-04-18
|
209
|
222
|
-13
|
16.05
|
|
2025-02-11
|
1203
|
843
|
360
|
24.60
|
|
2024-07-31
|
15
|
40
|
-25
|
18.35
|
|
2024-07-30
|
71
|
119
|
-48
|
18.30
|
|
2024-07-29
|
120
|
168
|
-48
|
18.10
|
|
2024-07-26
|
276
|
138
|
138
|
18.25
|
|
2024-07-22
|
167
|
289
|
-122
|
18.65
|
|
2024-07-19
|
159
|
221
|
-62
|
19.10
|
|
2024-07-18
|
549
|
107
|
442
|
19.60
|
|
2024-07-17
|
575
|
39
|
536
|
19.55
|
|
2024-07-16
|
34
|
146
|
-112
|
19.45
|
|
2024-07-15
|
637
|
1568
|
-931
|
19.80
|
|
2024-07-12
|
259
|
99
|
160
|
19.10
|
|
2024-07-10
|
125
|
72
|
53
|
19.00
|
|
2024-07-09
|
160
|
480
|
-320
|
18.85
|
|
2024-07-08
|
141
|
171
|
-30
|
19.10
|
|
2024-07-05
|
225
|
43
|
182
|
19.25
|
|
2024-07-03
|
204
|
927
|
-723
|
|
|
2024-07-02
|
251
|
72
|
179
|
18.45
|
|
2024-07-01
|
75
|
16
|
59
|
18.15
|
|
2024-06-28
|
79
|
21
|
58
|
18.30
|
|
2024-06-27
|
169
|
46
|
123
|
18.15
|
|
2024-06-26
|
90
|
10
|
80
|
18.10
|
|
2024-06-25
|
32
|
156
|
-124
|
18.20
|
|
2024-06-24
|
2
|
93
|
-91
|
18.20
|
|
2024-06-21
|
560
|
76
|
484
|
18.45
|
|
2024-06-20
|
25
|
76
|
-51
|
18.10
|
|
2024-06-19
|
0
|
53
|
-53
|
18.15
|
|
2024-06-18
|
0
|
82
|
-82
|
18.15
|
|
2024-06-17
|
91
|
75
|
16
|
18.20
|
|
2024-06-14
|
27
|
7
|
20
|
17.95
|
|
2024-06-13
|
23
|
44
|
-21
|
17.80
|
|
2024-06-07
|
82
|
4
|
78
|
17.95
|
|
2024-06-06
|
5
|
52
|
-47
|
17.80
|
| 合計 | 39022 | 45159 | -6137 | |
