| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
431
|
2323
|
-1892
|
88.30
|
|
2026-06-04
|
318
|
1813
|
-1495
|
89.90
|
|
2026-06-03
|
890
|
2031
|
-1141
|
91.10
|
|
2026-06-02
|
1126
|
2447
|
-1321
|
91.50
|
|
2026-06-01
|
1423
|
105
|
1318
|
86.50
|
|
2026-05-29
|
1154
|
242
|
912
|
85.90
|
|
2026-05-28
|
1160
|
138
|
1022
|
85.70
|
|
2026-05-26
|
123
|
82
|
41
|
84.40
|
|
2026-05-25
|
184
|
17
|
167
|
84.20
|
|
2026-05-22
|
544
|
124
|
420
|
84.10
|
|
2026-05-21
|
930
|
114
|
816
|
84.40
|
|
2026-05-20
|
638
|
270
|
368
|
83.70
|
|
2026-05-19
|
309
|
57
|
252
|
82.50
|
|
2026-05-18
|
130
|
460
|
-330
|
81.80
|
|
2026-05-15
|
222
|
177
|
45
|
82.40
|
|
2026-05-14
|
176
|
91
|
85
|
83.30
|
|
2026-05-13
|
234
|
144
|
90
|
83.10
|
|
2026-05-12
|
476
|
214
|
262
|
84.90
|
|
2026-05-11
|
325
|
60
|
265
|
86.40
|
|
2026-05-08
|
65
|
184
|
-119
|
82.20
|
|
2026-05-07
|
0
|
343
|
-343
|
83.90
|
|
2026-05-06
|
273
|
216
|
57
|
84.50
|
|
2026-05-05
|
96
|
88
|
8
|
82.20
|
|
2026-05-04
|
151
|
208
|
-57
|
81.70
|
|
2026-04-30
|
162
|
322
|
-160
|
82.50
|
|
2026-04-29
|
246
|
176
|
70
|
83.30
|
|
2026-04-28
|
368
|
97
|
271
|
82.50
|
|
2026-04-27
|
269
|
64
|
205
|
80.10
|
|
2026-04-24
|
30
|
559
|
-529
|
82.60
|
|
2026-04-23
|
173
|
373
|
-200
|
82.30
|
|
2026-04-22
|
286
|
477
|
-191
|
84.00
|
|
2026-04-21
|
53
|
508
|
-455
|
84.80
|
|
2026-04-20
|
117
|
591
|
-474
|
84.00
|
|
2026-04-17
|
322
|
174
|
148
|
83.90
|
|
2026-04-16
|
353
|
566
|
-213
|
82.20
|
|
2026-04-15
|
1594
|
358
|
1236
|
82.20
|
|
2026-04-14
|
117
|
288
|
-171
|
82.20
|
|
2026-04-13
|
500
|
173
|
327
|
82.00
|
|
2026-04-10
|
62
|
450
|
-388
|
79.30
|
|
2026-04-08
|
1842
|
495
|
1347
|
81.10
|
|
2026-04-07
|
11
|
444
|
-433
|
78.80
|
|
2026-04-02
|
69
|
811
|
-742
|
77.40
|
|
2026-04-01
|
152
|
296
|
-144
|
77.50
|
|
2026-03-31
|
42
|
276
|
-234
|
75.80
|
|
2026-03-30
|
207
|
466
|
-259
|
76.90
|
|
2026-03-27
|
17
|
674
|
-657
|
79.80
|
|
2026-03-26
|
316
|
666
|
-350
|
81.10
|
|
2026-03-25
|
954
|
739
|
215
|
79.90
|
|
2026-03-24
|
1303
|
1182
|
121
|
79.10
|
|
2026-03-23
|
628
|
287
|
341
|
77.00
|
|
2026-03-20
|
846
|
375
|
471
|
77.30
|
|
2026-03-19
|
108
|
193
|
-85
|
78.40
|
|
2026-03-18
|
1216
|
299
|
917
|
80.00
|
|
2026-03-17
|
1017
|
556
|
461
|
78.60
|
|
2026-03-16
|
870
|
246
|
624
|
77.20
|
|
2026-03-13
|
92
|
670
|
-578
|
70.20
|
|
2026-03-12
|
438
|
114
|
324
|
69.90
|
|
2026-03-11
|
21
|
422
|
-401
|
68.60
|
|
2026-03-10
|
199
|
233
|
-34
|
69.00
|
|
2026-03-09
|
238
|
107
|
131
|
68.50
|
|
2026-03-06
|
144
|
122
|
22
|
70.50
|
|
2026-03-05
|
176
|
150
|
26
|
70.10
|
|
2026-03-04
|
138
|
284
|
-146
|
67.50
|
|
2026-03-03
|
50
|
295
|
-245
|
69.50
|
|
2026-03-02
|
28
|
262
|
-234
|
70.30
|
|
2026-02-26
|
1499
|
432
|
1067
|
71.90
|
|
2026-02-25
|
700
|
229
|
471
|
70.80
|
|
2026-02-24
|
46
|
222
|
-176
|
69.80
|
|
2026-02-23
|
203
|
172
|
31
|
68.60
|
|
2026-02-11
|
1071
|
773
|
298
|
68.70
|
|
2026-02-09
|
257
|
104
|
153
|
66.30
|
|
2026-02-06
|
109
|
341
|
-232
|
65.80
|
|
2026-02-05
|
21
|
752
|
-731
|
66.00
|
|
2026-02-04
|
332
|
309
|
23
|
66.20
|
|
2026-02-03
|
216
|
524
|
-308
|
66.00
|
|
2026-02-02
|
458
|
295
|
163
|
65.50
|
|
2026-01-30
|
154
|
332
|
-178
|
65.50
|
|
2026-01-29
|
143
|
87
|
56
|
66.80
|
|
2026-01-28
|
1422
|
261
|
1161
|
66.70
|
|
2026-01-27
|
41
|
345
|
-304
|
67.00
|
|
2026-01-26
|
55
|
497
|
-442
|
66.50
|
|
2026-01-23
|
1365
|
471
|
894
|
67.50
|
|
2026-01-22
|
753
|
394
|
359
|
66.70
|
|
2026-01-21
|
123
|
627
|
-504
|
64.70
|
|
2026-01-20
|
105
|
478
|
-373
|
64.20
|
|
2026-01-19
|
99
|
462
|
-363
|
65.10
|
|
2026-01-16
|
25
|
1029
|
-1004
|
65.30
|
|
2026-01-15
|
44
|
835
|
-791
|
66.00
|
|
2026-01-14
|
2473
|
878
|
1595
|
66.10
|
|
2026-01-13
|
1154
|
676
|
478
|
64.70
|
|
2026-01-12
|
922
|
300
|
622
|
64.20
|
|
2026-01-09
|
1237
|
1277
|
-40
|
63.90
|
|
2026-01-08
|
139
|
906
|
-767
|
63.10
|
|
2026-01-07
|
635
|
60
|
575
|
62.30
|
|
2026-01-05
|
1091
|
273
|
818
|
59.30
|
|
2026-01-02
|
508
|
189
|
319
|
58.10
|
|
2025-12-31
|
672
|
80
|
592
|
57.90
|
|
2025-12-30
|
556
|
129
|
427
|
58.70
|
|
2025-12-29
|
761
|
139
|
622
|
58.10
|
|
2025-12-26
|
1115
|
213
|
902
|
57.60
|
|
2025-12-24
|
1226
|
68
|
1158
|
58.30
|
|
2025-12-23
|
479
|
268
|
211
|
58.70
|
|
2025-12-22
|
931
|
103
|
828
|
58.50
|
|
2025-12-19
|
2077
|
154
|
1923
|
58.90
|
|
2025-12-18
|
742
|
203
|
539
|
57.60
|
|
2025-12-17
|
1324
|
1728
|
-404
|
57.30
|
|
2025-12-16
|
455
|
369
|
86
|
59.20
|
|
2025-12-15
|
267
|
529
|
-262
|
59.50
|
|
2025-12-12
|
86
|
518
|
-432
|
60.00
|
|
2025-12-11
|
57
|
777
|
-720
|
60.00
|
|
2025-12-10
|
5
|
581
|
-576
|
60.10
|
|
2025-12-09
|
123
|
241
|
-118
|
61.10
|
|
2025-12-08
|
236
|
711
|
-475
|
60.70
|
|
2025-12-05
|
89
|
664
|
-575
|
60.90
|
|
2025-12-04
|
773
|
305
|
468
|
62.30
|
|
2025-12-03
|
406
|
166
|
240
|
61.30
|
|
2025-12-02
|
630
|
530
|
100
|
61.90
|
|
2025-12-01
|
1056
|
1483
|
-427
|
60.70
|
|
2025-11-28
|
85
|
204
|
-119
|
62.90
|
|
2025-11-27
|
674
|
79
|
595
|
62.00
|
|
2025-11-26
|
341
|
87
|
254
|
62.20
|
|
2025-11-25
|
502
|
393
|
109
|
60.70
|
|
2025-11-24
|
10419
|
4289
|
6130
|
60.70
|
|
2025-11-21
|
917
|
2649
|
-1732
|
59.70
|
|
2025-11-19
|
701
|
801
|
-100
|
58.80
|
|
2025-11-18
|
531
|
1097
|
-566
|
58.50
|
|
2025-11-17
|
1451
|
450
|
1001
|
58.60
|
|
2025-11-14
|
620
|
974
|
-354
|
59.50
|
|
2025-11-13
|
690
|
597
|
93
|
59.90
|
|
2025-11-12
|
1753
|
529
|
1224
|
61.80
|
|
2025-11-11
|
443
|
2231
|
-1788
|
58.30
|
|
2025-11-10
|
283
|
223
|
60
|
58.10
|
|
2025-11-07
|
345
|
154
|
191
|
57.40
|
|
2025-11-06
|
792
|
584
|
208
|
56.60
|
|
2025-11-05
|
513
|
70
|
443
|
56.00
|
|
2025-11-03
|
371
|
576
|
-205
|
56.70
|
|
2025-10-31
|
268
|
179
|
89
|
56.80
|
|
2025-10-30
|
382
|
599
|
-217
|
58.20
|
|
2025-10-29
|
82
|
549
|
-467
|
58.20
|
|
2025-10-28
|
114
|
556
|
-442
|
58.20
|
|
2025-10-23
|
202
|
141
|
61
|
59.00
|
|
2025-10-22
|
71
|
265
|
-194
|
59.30
|
|
2025-10-21
|
323
|
9
|
314
|
58.80
|
|
2025-10-20
|
189
|
332
|
-143
|
58.90
|
|
2025-10-17
|
406
|
175
|
231
|
59.00
|
|
2025-10-16
|
22
|
225
|
-203
|
59.40
|
|
2025-10-15
|
25
|
350
|
-325
|
59.30
|
|
2025-10-14
|
429
|
388
|
41
|
59.10
|
|
2025-10-13
|
434
|
235
|
199
|
58.90
|
|
2025-10-09
|
256
|
118
|
138
|
59.90
|
|
2025-10-08
|
330
|
103
|
227
|
60.70
|
|
2025-10-07
|
296
|
132
|
164
|
61.40
|
|
2025-10-02
|
36
|
220
|
-184
|
62.30
|
|
2025-10-01
|
134
|
79
|
55
|
62.90
|
|
2025-09-30
|
203
|
525
|
-322
|
63.20
|
|
2025-09-25
|
344
|
172
|
172
|
63.00
|
|
2025-09-24
|
472
|
117
|
355
|
62.70
|
|
2025-09-23
|
305
|
51
|
254
|
62.20
|
|
2025-09-19
|
2115
|
74
|
2041
|
62.20
|
|
2025-09-18
|
445
|
105
|
340
|
61.10
|
|
2025-09-17
|
556
|
34
|
522
|
61.50
|
|
2025-09-16
|
360
|
20
|
340
|
61.50
|
|
2025-09-15
|
141
|
173
|
-32
|
61.60
|
|
2025-09-12
|
164
|
230
|
-66
|
61.00
|
|
2025-09-11
|
428
|
549
|
-121
|
60.10
|
|
2025-09-10
|
173
|
213
|
-40
|
61.20
|
|
2025-09-09
|
129
|
356
|
-227
|
60.70
|
|
2025-09-08
|
21
|
157
|
-136
|
59.60
|
|
2025-09-05
|
54
|
220
|
-166
|
59.60
|
|
2025-09-03
|
134
|
160
|
-26
|
59.60
|
|
2025-09-02
|
57
|
240
|
-183
|
60.30
|
|
2025-09-01
|
63
|
334
|
-271
|
61.80
|
|
2025-08-29
|
503
|
1761
|
-1258
|
65.80
|
|
2025-08-28
|
0
|
77
|
-77
|
65.50
|
|
2025-08-27
|
10
|
385
|
-375
|
59.60
|
|
2025-08-26
|
385
|
792
|
-407
|
59.60
|
|
2025-08-25
|
160
|
99
|
61
|
58.60
|
|
2025-08-22
|
36
|
94
|
-58
|
57.50
|
|
2025-08-21
|
6
|
312
|
-306
|
57.70
|
|
2025-08-20
|
265
|
322
|
-57
|
57.50
|
|
2025-08-19
|
169
|
342
|
-173
|
57.70
|
|
2025-08-18
|
167
|
201
|
-34
|
57.90
|
|
2025-08-15
|
283
|
642
|
-359
|
58.70
|
|
2025-08-14
|
95
|
266
|
-171
|
59.30
|
|
2025-08-13
|
157
|
483
|
-326
|
59.30
|
|
2025-08-11
|
80
|
1039
|
-959
|
60.70
|
|
2025-08-08
|
93
|
199
|
-106
|
64.60
|
|
2025-08-07
|
38
|
54
|
-16
|
67.10
|
|
2025-08-06
|
79
|
0
|
79
|
67.30
|
|
2025-08-05
|
45
|
15
|
30
|
67.30
|
|
2025-08-04
|
156
|
174
|
-18
|
66.50
|
|
2025-08-01
|
171
|
27
|
144
|
66.30
|
|
2025-07-31
|
116
|
89
|
27
|
66.40
|
|
2025-07-30
|
128
|
40
|
88
|
66.80
|
|
2025-07-29
|
126
|
38
|
88
|
66.70
|
|
2025-07-28
|
165
|
10
|
155
|
67.90
|
|
2025-07-25
|
167
|
78
|
89
|
68.60
|
|
2025-07-24
|
137
|
111
|
26
|
68.70
|
|
2025-07-23
|
138
|
324
|
-186
|
69.00
|
|
2025-07-22
|
477
|
93
|
384
|
67.80
|
|
2025-07-21
|
1151
|
135
|
1016
|
68.00
|
|
2025-07-18
|
801
|
7
|
794
|
67.10
|
|
2025-07-17
|
1017
|
3
|
1014
|
67.70
|
|
2025-07-16
|
964
|
648
|
316
|
67.80
|
|
2025-07-15
|
217
|
164
|
53
|
67.40
|
|
2025-07-14
|
285
|
54
|
231
|
67.10
|
|
2025-07-11
|
551
|
78
|
473
|
67.00
|
|
2025-07-10
|
183
|
644
|
-461
|
67.00
|
|
2025-07-09
|
48
|
1431
|
-1383
|
67.50
|
|
2025-07-08
|
211
|
182
|
29
|
65.70
|
|
2025-07-07
|
172
|
296
|
-124
|
66.00
|
|
2025-07-04
|
51
|
479
|
-428
|
65.10
|
|
2025-07-03
|
726
|
1371
|
-645
|
66.30
|
|
2025-07-02
|
791
|
1609
|
-818
|
64.60
|
|
2025-07-01
|
158
|
1953
|
-1795
|
64.90
|
|
2025-06-30
|
334
|
806
|
-472
|
64.40
|
|
2025-06-27
|
1129
|
857
|
272
|
63.90
|
|
2025-06-26
|
1263
|
1187
|
76
|
64.60
|
|
2025-06-25
|
629
|
765
|
-136
|
64.30
|
|
2025-06-24
|
692
|
1253
|
-561
|
65.00
|
|
2025-06-23
|
514
|
2271
|
-1757
|
62.50
|
|
2025-06-20
|
2124
|
1173
|
951
|
71.10
|
|
2025-06-19
|
106
|
700
|
-594
|
72.00
|
|
2025-06-18
|
369
|
1542
|
-1173
|
73.20
|
|
2025-06-17
|
164
|
1332
|
-1168
|
72.60
|
|
2025-06-16
|
41
|
1028
|
-987
|
73.20
|
|
2025-06-13
|
89
|
672
|
-583
|
73.00
|
|
2025-06-12
|
75
|
492
|
-417
|
73.50
|
|
2025-06-11
|
27
|
399
|
-372
|
73.80
|
|
2025-06-10
|
854
|
488
|
366
|
73.40
|
|
2025-06-09
|
769
|
225
|
544
|
73.70
|
|
2025-06-06
|
81
|
145
|
-64
|
72.60
|
|
2025-06-05
|
145
|
200
|
-55
|
72.00
|
|
2025-06-04
|
899
|
278
|
621
|
71.70
|
|
2025-06-03
|
1416
|
213
|
1203
|
70.50
|
|
2025-06-02
|
1150
|
94
|
1056
|
71.40
|
|
2025-05-20
|
640
|
569
|
71
|
72.20
|
|
2025-05-19
|
574
|
507
|
67
|
71.30
|
|
2025-05-16
|
468
|
233
|
235
|
72.50
|
|
2025-05-15
|
191
|
289
|
-98
|
72.10
|
|
2025-05-14
|
93
|
378
|
-285
|
73.40
|
|
2025-05-13
|
122
|
313
|
-191
|
72.00
|
|
2025-05-12
|
35
|
173
|
-138
|
72.20
|
|
2025-04-18
|
150
|
752
|
-602
|
68.50
|
|
2025-02-11
|
96
|
44
|
52
|
70.90
|
|
2024-07-31
|
103
|
83
|
20
|
71.10
|
|
2024-07-30
|
35
|
217
|
-182
|
71.60
|
|
2024-07-29
|
46
|
337
|
-291
|
71.70
|
|
2024-07-26
|
315
|
228
|
87
|
72.30
|
|
2024-07-23
|
156
|
196
|
-40
|
72.90
|
|
2024-07-22
|
430
|
380
|
50
|
72.90
|
|
2024-07-19
|
980
|
72
|
908
|
73.40
|
|
2024-07-18
|
463
|
147
|
316
|
74.00
|
|
2024-07-17
|
376
|
184
|
192
|
74.30
|
|
2024-07-15
|
130
|
975
|
-845
|
73.70
|
|
2024-07-12
|
542
|
762
|
-220
|
73.70
|
|
2024-07-11
|
326
|
201
|
125
|
72.20
|
|
2024-07-10
|
268
|
112
|
156
|
72.40
|
|
2024-07-09
|
535
|
357
|
178
|
71.80
|
|
2024-07-08
|
639
|
71
|
568
|
72.50
|
|
2024-07-05
|
781
|
116
|
665
|
72.00
|
|
2024-07-04
|
772
|
298
|
474
|
72.70
|
|
2024-07-03
|
1076
|
280
|
796
|
|
|
2024-07-02
|
676
|
503
|
173
|
73.50
|
|
2024-07-01
|
1251
|
242
|
1009
|
72.60
|
|
2024-06-27
|
381
|
1556
|
-1175
|
72.90
|
|
2024-06-26
|
21
|
183
|
-162
|
73.90
|
|
2024-06-25
|
222
|
429
|
-207
|
75.00
|
|
2024-06-24
|
652
|
808
|
-156
|
74.30
|
|
2024-06-21
|
363
|
1050
|
-687
|
84.30
|
|
2024-06-20
|
416
|
966
|
-550
|
85.90
|
|
2024-06-19
|
317
|
707
|
-390
|
86.50
|
|
2024-06-18
|
189
|
504
|
-315
|
85.00
|
|
2024-06-17
|
5
|
630
|
-625
|
82.80
|
|
2024-06-14
|
708
|
361
|
347
|
82.80
|
|
2024-06-13
|
1184
|
1043
|
141
|
83.40
|
|
2024-06-12
|
6
|
122
|
-116
|
82.70
|
|
2024-06-11
|
306
|
802
|
-496
|
83.60
|
|
2024-06-07
|
36
|
200
|
-164
|
82.60
|
|
2024-06-06
|
280
|
245
|
35
|
83.20
|
| 合計 | 132115 | 128515 | 3600 | |
