| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
9
|
6
|
72.40
|
|
2026-06-04
|
19
|
37
|
-18
|
74.30
|
|
2026-06-01
|
15
|
5
|
10
|
69.90
|
|
2026-05-29
|
9
|
5
|
4
|
68.10
|
|
2026-05-27
|
59
|
12
|
47
|
67.90
|
|
2026-05-21
|
7
|
1
|
6
|
69.40
|
|
2026-05-20
|
2
|
5
|
-3
|
69.10
|
|
2026-05-18
|
7
|
1
|
6
|
69.30
|
|
2026-05-15
|
8
|
29
|
-21
|
69.50
|
|
2026-05-13
|
1
|
4
|
-3
|
70.30
|
|
2026-05-12
|
1
|
7
|
-6
|
70.90
|
|
2026-05-08
|
3
|
17
|
-14
|
70.90
|
|
2026-05-07
|
15
|
6
|
9
|
71.30
|
|
2026-05-04
|
13
|
3
|
10
|
72.00
|
|
2026-04-30
|
16
|
11
|
5
|
71.10
|
|
2026-04-28
|
5
|
2
|
3
|
72.10
|
|
2026-04-27
|
8
|
2
|
6
|
72.10
|
|
2026-04-24
|
2
|
16
|
-14
|
73.20
|
|
2026-04-23
|
22
|
37
|
-15
|
74.60
|
|
2026-04-17
|
0
|
19
|
-19
|
77.50
|
|
2026-04-16
|
0
|
23
|
-23
|
78.50
|
|
2026-04-15
|
12
|
7
|
5
|
79.00
|
|
2026-04-14
|
6
|
12
|
-6
|
77.80
|
|
2026-04-13
|
29
|
0
|
29
|
78.10
|
|
2026-04-10
|
5
|
12
|
-7
|
76.80
|
|
2026-04-08
|
17
|
36
|
-19
|
79.70
|
|
2026-04-07
|
10
|
36
|
-26
|
80.40
|
|
2026-04-02
|
15
|
35
|
-20
|
80.00
|
|
2026-03-26
|
0
|
5
|
-5
|
79.10
|
|
2026-03-25
|
1
|
11
|
-10
|
79.80
|
|
2026-03-20
|
18
|
91
|
-73
|
81.90
|
|
2026-03-19
|
33
|
17
|
16
|
82.90
|
|
2026-03-18
|
24
|
3
|
21
|
80.80
|
|
2026-03-16
|
26
|
0
|
26
|
79.00
|
|
2026-03-11
|
20
|
4
|
16
|
72.50
|
|
2026-03-06
|
15
|
2
|
13
|
72.30
|
|
2026-03-05
|
22
|
5
|
17
|
69.90
|
|
2026-03-03
|
4
|
10
|
-6
|
72.00
|
|
2026-03-02
|
11
|
3
|
8
|
72.80
|
|
2026-02-26
|
0
|
5
|
-5
|
73.40
|
|
2026-02-06
|
0
|
4
|
-4
|
75.30
|
|
2026-02-05
|
0
|
3
|
-3
|
77.50
|
|
2026-02-03
|
1
|
15
|
-14
|
76.30
|
|
2026-02-02
|
5
|
11
|
-6
|
75.70
|
|
2026-01-30
|
1
|
13
|
-12
|
76.80
|
|
2026-01-29
|
14
|
5
|
9
|
78.90
|
|
2026-01-28
|
37
|
0
|
37
|
77.00
|
|
2026-01-27
|
2
|
13
|
-11
|
77.60
|
|
2026-01-26
|
46
|
3
|
43
|
78.10
|
|
2026-01-23
|
0
|
11
|
-11
|
77.90
|
|
2026-01-22
|
20
|
3
|
17
|
78.40
|
|
2026-01-21
|
0
|
36
|
-36
|
77.20
|
|
2026-01-20
|
2
|
39
|
-37
|
78.10
|
|
2026-01-19
|
0
|
7
|
-7
|
78.70
|
|
2026-01-16
|
0
|
67
|
-67
|
79.40
|
|
2026-01-15
|
12
|
7
|
5
|
81.10
|
|
2026-01-14
|
16
|
0
|
16
|
82.00
|
|
2026-01-12
|
12
|
3
|
9
|
82.00
|
|
2026-01-09
|
0
|
9
|
-9
|
81.30
|
|
2026-01-08
|
10
|
0
|
10
|
81.30
|
|
2026-01-07
|
61
|
5
|
56
|
82.50
|
|
2026-01-05
|
0
|
39
|
-39
|
79.10
|
|
2026-01-02
|
4
|
7
|
-3
|
80.30
|
|
2025-12-30
|
3
|
12
|
-9
|
81.90
|
|
2025-12-29
|
7
|
14
|
-7
|
82.30
|
|
2025-12-26
|
2
|
19
|
-17
|
83.50
|
|
2025-12-24
|
87
|
7
|
80
|
83.40
|
|
2025-12-22
|
6
|
30
|
-24
|
82.10
|
|
2025-12-19
|
41
|
23
|
18
|
83.00
|
|
2025-12-18
|
11
|
7
|
4
|
81.80
|
|
2025-12-17
|
52
|
19
|
33
|
81.10
|
|
2025-12-16
|
3
|
17
|
-14
|
80.20
|
|
2025-12-15
|
1
|
3
|
-2
|
82.30
|
|
2025-12-10
|
4
|
13
|
-9
|
80.20
|
|
2025-12-09
|
1
|
39
|
-38
|
80.60
|
|
2025-12-08
|
1
|
15
|
-14
|
81.60
|
|
2025-12-05
|
1
|
12
|
-11
|
82.70
|
|
2025-12-04
|
6
|
13
|
-7
|
82.10
|
|
2025-12-03
|
4
|
6
|
-2
|
82.30
|
|
2025-12-02
|
4
|
14
|
-10
|
81.60
|
|
2025-12-01
|
5
|
19
|
-14
|
82.00
|
|
2025-11-28
|
15
|
24
|
-9
|
84.30
|
|
2025-11-27
|
160
|
32
|
128
|
86.50
|
|
2025-11-26
|
80
|
11
|
69
|
82.60
|
|
2025-11-25
|
14
|
10
|
4
|
80.20
|
|
2025-11-24
|
261
|
236
|
25
|
79.40
|
|
2025-11-21
|
27
|
20
|
7
|
78.90
|
|
2025-11-20
|
75
|
6
|
69
|
79.00
|
|
2025-11-19
|
34
|
30
|
4
|
77.00
|
|
2025-11-18
|
7
|
32
|
-25
|
78.30
|
|
2025-11-17
|
43
|
40
|
3
|
78.90
|
|
2025-11-14
|
14
|
81
|
-67
|
79.40
|
|
2025-11-13
|
39
|
10
|
29
|
80.80
|
|
2025-11-12
|
13
|
10
|
3
|
80.50
|
|
2025-11-11
|
7
|
1
|
6
|
80.70
|
|
2025-11-07
|
5
|
2
|
3
|
82.70
|
|
2025-11-06
|
18
|
70
|
-52
|
82.70
|
|
2025-11-05
|
18
|
7
|
11
|
83.30
|
|
2025-11-04
|
15
|
23
|
-8
|
83.30
|
|
2025-11-03
|
8
|
95
|
-87
|
82.70
|
|
2025-10-30
|
8
|
56
|
-48
|
83.60
|
|
2025-10-29
|
5
|
32
|
-27
|
84.00
|
|
2025-10-28
|
9
|
65
|
-56
|
84.90
|
|
2025-10-27
|
4
|
12
|
-8
|
87.00
|
|
2025-10-21
|
15
|
10
|
5
|
85.90
|
|
2025-10-20
|
27
|
74
|
-47
|
85.30
|
|
2025-10-17
|
32
|
11
|
21
|
86.30
|
|
2025-10-16
|
27
|
15
|
12
|
86.70
|
|
2025-10-15
|
30
|
16
|
14
|
87.10
|
|
2025-10-14
|
12
|
47
|
-35
|
86.90
|
|
2025-10-13
|
59
|
29
|
30
|
87.80
|
|
2025-10-09
|
9
|
44
|
-35
|
87.70
|
|
2025-10-08
|
74
|
47
|
27
|
87.70
|
|
2025-10-07
|
40
|
14
|
26
|
87.20
|
|
2025-10-03
|
75
|
113
|
-38
|
85.30
|
|
2025-10-02
|
7
|
47
|
-40
|
83.80
|
|
2025-10-01
|
2
|
85
|
-83
|
85.00
|
|
2025-09-30
|
5
|
31
|
-26
|
86.30
|
|
2025-09-26
|
40
|
62
|
-22
|
86.30
|
|
2025-09-25
|
12
|
15
|
-3
|
88.00
|
|
2025-09-24
|
23
|
57
|
-34
|
88.20
|
|
2025-09-19
|
120
|
181
|
-61
|
91.60
|
|
2025-09-18
|
31
|
64
|
-33
|
99.90
|
|
2025-09-17
|
9
|
56
|
-47
|
104.50
|
|
2025-09-16
|
102
|
124
|
-22
|
103.50
|
|
2025-09-15
|
94
|
132
|
-38
|
100.00
|
|
2025-09-12
|
107
|
20
|
87
|
101.00
|
|
2025-09-11
|
13
|
33
|
-20
|
94.50
|
|
2025-09-10
|
36
|
142
|
-106
|
96.60
|
|
2025-09-09
|
147
|
79
|
68
|
100.00
|
|
2025-09-08
|
100
|
269
|
-169
|
94.30
|
|
2025-09-05
|
144
|
298
|
-154
|
103.50
|
|
2025-09-03
|
172
|
20
|
152
|
88.80
|
|
2025-09-02
|
10
|
26
|
-16
|
85.80
|
|
2025-08-29
|
81
|
67
|
14
|
85.70
|
|
2025-08-28
|
41
|
29
|
12
|
84.50
|
|
2025-08-27
|
35
|
12
|
23
|
84.20
|
|
2025-08-26
|
6
|
66
|
-60
|
84.20
|
|
2025-08-22
|
4
|
83
|
-79
|
83.80
|
|
2025-08-21
|
43
|
17
|
26
|
86.30
|
|
2025-08-20
|
27
|
50
|
-23
|
86.10
|
|
2025-08-19
|
51
|
58
|
-7
|
85.70
|
|
2025-08-18
|
54
|
35
|
19
|
84.60
|
|
2025-08-15
|
4
|
108
|
-104
|
84.50
|
|
2025-08-14
|
26
|
10
|
16
|
86.70
|
|
2025-08-12
|
14
|
19
|
-5
|
85.10
|
|
2025-08-11
|
20
|
61
|
-41
|
85.20
|
|
2025-08-08
|
14
|
66
|
-52
|
87.20
|
|
2025-08-07
|
12
|
79
|
-67
|
88.00
|
|
2025-08-06
|
55
|
6
|
49
|
90.30
|
|
2025-08-05
|
49
|
1
|
48
|
91.10
|
|
2025-08-04
|
33
|
11
|
22
|
91.50
|
|
2025-08-01
|
48
|
21
|
27
|
89.70
|
|
2025-07-31
|
35
|
44
|
-9
|
87.30
|
|
2025-07-30
|
26
|
10
|
16
|
88.60
|
|
2025-07-29
|
7
|
34
|
-27
|
88.80
|
|
2025-07-25
|
34
|
9
|
25
|
90.50
|
|
2025-07-24
|
35
|
30
|
5
|
89.30
|
|
2025-07-23
|
89
|
18
|
71
|
88.30
|
|
2025-07-22
|
78
|
162
|
-84
|
84.80
|
|
2025-07-18
|
17
|
97
|
-80
|
88.40
|
|
2025-07-17
|
29
|
6
|
23
|
90.10
|
|
2025-07-16
|
15
|
155
|
-140
|
88.80
|
|
2025-07-15
|
29
|
294
|
-265
|
90.60
|
|
2025-07-14
|
12
|
86
|
-74
|
103.50
|
|
2025-07-11
|
79
|
65
|
14
|
105.00
|
|
2025-07-10
|
46
|
53
|
-7
|
101.00
|
|
2025-07-08
|
6
|
37
|
-31
|
103.00
|
|
2025-07-07
|
87
|
13
|
74
|
106.00
|
|
2025-07-04
|
67
|
208
|
-141
|
105.50
|
|
2025-07-02
|
35
|
23
|
12
|
104.50
|
|
2025-07-01
|
33
|
27
|
6
|
105.00
|
|
2025-06-30
|
3
|
46
|
-43
|
102.00
|
|
2025-06-27
|
14
|
122
|
-108
|
104.50
|
|
2025-06-26
|
9
|
38
|
-29
|
103.50
|
|
2025-06-24
|
36
|
21
|
15
|
98.90
|
|
2025-06-23
|
39
|
61
|
-22
|
97.80
|
|
2025-06-20
|
137
|
56
|
81
|
99.90
|
|
2025-06-19
|
67
|
34
|
33
|
103.50
|
|
2025-06-18
|
30
|
38
|
-8
|
109.00
|
|
2025-06-17
|
49
|
108
|
-59
|
111.50
|
|
2025-06-16
|
86
|
45
|
41
|
109.00
|
|
2025-06-13
|
41
|
87
|
-46
|
113.00
|
|
2025-06-12
|
503
|
72
|
431
|
120.00
|
|
2025-06-11
|
388
|
138
|
250
|
118.50
|
|
2025-06-10
|
498
|
275
|
223
|
116.00
|
|
2025-06-09
|
515
|
184
|
331
|
112.50
|
|
2025-06-06
|
325
|
76
|
249
|
114.50
|
|
2025-06-05
|
239
|
137
|
102
|
117.50
|
|
2025-06-04
|
182
|
73
|
109
|
120.00
|
|
2025-06-03
|
32
|
12
|
20
|
125.50
|
|
2025-06-02
|
88
|
30
|
58
|
124.00
|
|
2025-05-19
|
24
|
35
|
-11
|
127.00
|
|
2025-05-16
|
39
|
8
|
31
|
127.50
|
|
2025-05-15
|
22
|
4
|
18
|
127.00
|
|
2025-05-14
|
12
|
25
|
-13
|
126.50
|
|
2025-05-13
|
20
|
8
|
12
|
127.00
|
|
2025-05-12
|
12
|
5
|
7
|
126.50
|
|
2025-04-18
|
71
|
36
|
35
|
122.50
|
|
2025-02-11
|
183
|
250
|
-67
|
191.50
|
|
2024-07-31
|
329
|
524
|
-195
|
297.00
|
|
2024-07-30
|
346
|
429
|
-83
|
307.00
|
|
2024-07-29
|
186
|
162
|
24
|
369.50
|
|
2024-07-23
|
344
|
239
|
105
|
364.50
|
|
2024-07-22
|
315
|
400
|
-85
|
331.50
|
|
2024-07-19
|
498
|
479
|
19
|
333.50
|
|
2024-07-18
|
950
|
691
|
259
|
328.50
|
|
2024-07-16
|
238
|
185
|
53
|
309.50
|
|
2024-07-15
|
275
|
86
|
189
|
281.50
|
|
2024-07-12
|
54
|
76
|
-22
|
256.00
|
|
2024-07-11
|
54
|
93
|
-39
|
264.00
|
|
2024-07-10
|
173
|
57
|
116
|
262.50
|
|
2024-07-08
|
67
|
82
|
-15
|
248.00
|
|
2024-07-05
|
91
|
106
|
-15
|
250.00
|
|
2024-07-04
|
117
|
87
|
30
|
254.50
|
|
2024-07-02
|
102
|
94
|
8
|
243.00
|
|
2024-07-01
|
127
|
29
|
98
|
243.00
|
|
2024-06-28
|
41
|
46
|
-5
|
231.50
|
|
2024-06-27
|
25
|
68
|
-43
|
230.00
|
|
2024-06-26
|
19
|
55
|
-36
|
234.50
|
|
2024-06-25
|
26
|
53
|
-27
|
233.50
|
|
2024-06-24
|
62
|
81
|
-19
|
235.00
|
|
2024-06-21
|
43
|
75
|
-32
|
235.00
|
|
2024-06-20
|
110
|
91
|
19
|
240.00
|
|
2024-06-18
|
129
|
64
|
65
|
239.50
|
|
2024-06-17
|
21
|
59
|
-38
|
223.50
|
|
2024-06-14
|
126
|
101
|
25
|
234.50
|
|
2024-06-13
|
102
|
75
|
27
|
232.00
|
|
2024-06-12
|
81
|
72
|
9
|
229.00
|
|
2024-06-11
|
110
|
122
|
-12
|
228.50
|
|
2024-06-07
|
130
|
156
|
-26
|
231.50
|
|
2024-06-06
|
93
|
38
|
55
|
235.00
|
| 合計 | 13854 | 13362 | 492 | |
