| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
267
|
411
|
-144
|
14.00
|
|
2026-06-04
|
742
|
1287
|
-545
|
14.90
|
|
2026-06-03
|
1056
|
332
|
724
|
16.15
|
|
2026-06-02
|
505
|
386
|
119
|
14.70
|
|
2026-06-01
|
595
|
138
|
457
|
14.30
|
|
2026-05-29
|
701
|
361
|
340
|
14.00
|
|
2026-05-28
|
413
|
67
|
346
|
13.65
|
|
2026-05-27
|
465
|
663
|
-198
|
13.85
|
|
2026-05-26
|
399
|
12
|
387
|
13.50
|
|
2026-05-25
|
682
|
201
|
481
|
14.30
|
|
2026-05-22
|
564
|
103
|
461
|
13.00
|
|
2026-05-21
|
727
|
8
|
719
|
12.65
|
|
2026-05-20
|
89
|
7
|
82
|
12.15
|
|
2026-05-19
|
75
|
17
|
58
|
12.30
|
|
2026-05-18
|
59
|
23
|
36
|
12.40
|
|
2026-05-14
|
168
|
125
|
43
|
12.60
|
|
2026-05-12
|
165
|
84
|
81
|
13.25
|
|
2026-05-05
|
75
|
2
|
73
|
12.60
|
|
2026-05-04
|
43
|
0
|
43
|
12.40
|
|
2026-04-24
|
1
|
122
|
-121
|
12.80
|
|
2026-04-23
|
2
|
207
|
-205
|
13.10
|
|
2026-04-22
|
90
|
7
|
83
|
13.55
|
|
2026-04-21
|
81
|
6
|
75
|
13.70
|
|
2026-04-20
|
21
|
66
|
-45
|
13.55
|
|
2026-04-17
|
142
|
82
|
60
|
13.75
|
|
2026-04-16
|
242
|
155
|
87
|
14.15
|
|
2026-04-15
|
66
|
0
|
66
|
13.60
|
|
2026-04-13
|
73
|
18
|
55
|
13.40
|
|
2026-04-10
|
233
|
80
|
153
|
13.30
|
|
2026-04-02
|
96
|
0
|
96
|
12.95
|
|
2026-03-31
|
0
|
65
|
-65
|
12.75
|
|
2026-03-27
|
24
|
78
|
-54
|
13.65
|
|
2026-03-26
|
128
|
0
|
128
|
14.00
|
|
2026-03-24
|
31
|
457
|
-426
|
13.40
|
|
2026-03-20
|
0
|
231
|
-231
|
15.80
|
|
2026-03-19
|
329
|
57
|
272
|
14.40
|
|
2026-03-18
|
164
|
20
|
144
|
13.10
|
|
2026-03-17
|
53
|
0
|
53
|
13.40
|
|
2026-03-10
|
0
|
48
|
-48
|
12.90
|
|
2026-03-05
|
3
|
60
|
-57
|
13.15
|
|
2026-03-04
|
50
|
168
|
-118
|
12.65
|
|
2026-03-02
|
141
|
0
|
141
|
14.25
|
|
2026-02-26
|
0
|
344
|
-344
|
14.55
|
|
2026-02-25
|
337
|
678
|
-341
|
15.30
|
|
2026-02-24
|
353
|
242
|
111
|
14.20
|
|
2026-02-23
|
204
|
24
|
180
|
13.75
|
|
2026-02-11
|
275
|
45
|
230
|
13.25
|
|
2026-02-05
|
0
|
217
|
-217
|
13.50
|
|
2026-02-04
|
0
|
254
|
-254
|
14.50
|
|
2026-02-03
|
7
|
391
|
-384
|
13.20
|
|
2026-02-02
|
486
|
150
|
336
|
13.10
|
|
2026-01-30
|
495
|
42
|
453
|
13.60
|
|
2026-01-26
|
10
|
146
|
-136
|
14.60
|
|
2026-01-23
|
178
|
41
|
137
|
14.60
|
|
2026-01-22
|
0
|
229
|
-229
|
15.00
|
|
2026-01-21
|
335
|
20
|
315
|
15.00
|
|
2026-01-20
|
135
|
0
|
135
|
15.65
|
|
2026-01-19
|
7
|
352
|
-345
|
16.00
|
|
2026-01-15
|
330
|
100
|
230
|
16.00
|
|
2026-01-13
|
274
|
19
|
255
|
14.85
|
|
2026-01-08
|
85
|
703
|
-618
|
15.00
|
|
2026-01-07
|
295
|
7
|
288
|
16.15
|
|
2026-01-05
|
233
|
474
|
-241
|
13.40
|
|
2026-01-02
|
37
|
423
|
-386
|
14.85
|
|
2025-12-31
|
0
|
53
|
-53
|
15.30
|
|
2025-12-30
|
0
|
87
|
-87
|
14.95
|
|
2025-12-23
|
0
|
88
|
-88
|
15.00
|
|
2025-12-22
|
0
|
75
|
-75
|
15.00
|
|
2025-12-19
|
0
|
157
|
-157
|
14.00
|
|
2025-12-16
|
790
|
22
|
768
|
16.20
|
|
2025-12-10
|
224
|
76
|
148
|
11.65
|
|
2025-12-08
|
34
|
142
|
-108
|
10.90
|
|
2025-12-05
|
76
|
409
|
-333
|
10.85
|
|
2025-12-04
|
0
|
182
|
-182
|
10.85
|
|
2025-12-02
|
44
|
18
|
26
|
9.00
|
|
2025-12-01
|
33
|
53
|
-20
|
8.93
|
|
2025-11-28
|
26
|
8
|
18
|
8.90
|
|
2025-11-26
|
101
|
15
|
86
|
8.83
|
|
2025-11-25
|
66
|
6
|
60
|
8.80
|
|
2025-11-24
|
67
|
14
|
53
|
8.72
|
|
2025-11-21
|
37
|
6
|
31
|
8.85
|
|
2025-11-20
|
6
|
80
|
-74
|
8.90
|
|
2025-11-18
|
12
|
142
|
-130
|
8.93
|
|
2025-11-17
|
311
|
61
|
250
|
9.06
|
|
2025-11-13
|
34
|
267
|
-233
|
9.42
|
|
2025-11-12
|
193
|
9
|
184
|
9.60
|
|
2025-11-10
|
61
|
18
|
43
|
9.70
|
|
2025-11-06
|
52
|
0
|
52
|
9.78
|
|
2025-11-05
|
53
|
8
|
45
|
9.42
|
|
2025-11-04
|
19
|
106
|
-87
|
9.60
|
|
2025-11-03
|
40
|
252
|
-212
|
9.84
|
|
2025-10-31
|
32
|
296
|
-264
|
9.97
|
|
2025-10-30
|
93
|
6
|
87
|
9.94
|
|
2025-10-29
|
104
|
29
|
75
|
9.95
|
|
2025-10-28
|
84
|
117
|
-33
|
9.99
|
|
2025-10-23
|
0
|
113
|
-113
|
9.87
|
|
2025-10-22
|
59
|
0
|
59
|
9.97
|
|
2025-10-20
|
46
|
236
|
-190
|
9.89
|
|
2025-10-17
|
53
|
163
|
-110
|
9.92
|
|
2025-10-16
|
10
|
73
|
-63
|
10.05
|
|
2025-10-15
|
11
|
283
|
-272
|
9.81
|
|
2025-10-13
|
23
|
379
|
-356
|
10.00
|
|
2025-10-09
|
0
|
52
|
-52
|
10.15
|
|
2025-10-08
|
0
|
31
|
-31
|
10.20
|
|
2025-10-07
|
154
|
0
|
154
|
10.25
|
|
2025-10-03
|
8
|
55
|
-47
|
10.10
|
|
2025-10-02
|
1
|
56
|
-55
|
10.20
|
|
2025-10-01
|
39
|
95
|
-56
|
10.30
|
|
2025-09-30
|
40
|
10
|
30
|
10.30
|
|
2025-09-26
|
16
|
127
|
-111
|
10.35
|
|
2025-09-25
|
346
|
17
|
329
|
10.70
|
|
2025-09-24
|
62
|
99
|
-37
|
10.60
|
|
2025-09-18
|
155
|
53
|
102
|
10.70
|
|
2025-09-17
|
1
|
80
|
-79
|
10.40
|
|
2025-09-16
|
86
|
147
|
-61
|
10.35
|
|
2025-09-15
|
3
|
82
|
-79
|
10.30
|
|
2025-09-12
|
7
|
55
|
-48
|
10.45
|
|
2025-09-11
|
0
|
612
|
-612
|
10.40
|
|
2025-09-10
|
65
|
24
|
41
|
11.15
|
|
2025-09-08
|
163
|
241
|
-78
|
11.35
|
|
2025-09-05
|
437
|
62
|
375
|
11.65
|
|
2025-09-04
|
248
|
0
|
248
|
11.15
|
|
2025-09-02
|
0
|
196
|
-196
|
10.85
|
|
2025-09-01
|
271
|
153
|
118
|
11.00
|
|
2025-08-29
|
94
|
24
|
70
|
10.90
|
|
2025-08-28
|
125
|
6
|
119
|
11.10
|
|
2025-08-27
|
68
|
12
|
56
|
11.00
|
|
2025-08-26
|
12
|
35
|
-23
|
10.85
|
|
2025-08-22
|
15
|
70
|
-55
|
10.90
|
|
2025-08-21
|
331
|
62
|
269
|
10.95
|
|
2025-08-20
|
0
|
52
|
-52
|
10.60
|
|
2025-08-19
|
175
|
48
|
127
|
11.00
|
|
2025-08-18
|
344
|
83
|
261
|
11.20
|
|
2025-08-15
|
231
|
71
|
160
|
11.15
|
|
2025-08-14
|
31
|
294
|
-263
|
11.15
|
|
2025-08-13
|
289
|
35
|
254
|
11.85
|
|
2025-08-12
|
412
|
965
|
-553
|
12.15
|
|
2025-08-11
|
162
|
3
|
159
|
12.20
|
|
2025-08-08
|
0
|
234
|
-234
|
11.10
|
|
2025-08-07
|
77
|
107
|
-30
|
11.15
|
|
2025-08-06
|
306
|
34
|
272
|
10.95
|
|
2025-08-05
|
96
|
15
|
81
|
10.90
|
|
2025-08-04
|
439
|
4
|
435
|
10.60
|
|
2025-08-01
|
113
|
48
|
65
|
10.25
|
|
2025-07-31
|
1
|
214
|
-213
|
10.20
|
|
2025-07-30
|
182
|
7
|
175
|
10.30
|
|
2025-07-29
|
241
|
4
|
237
|
10.30
|
|
2025-07-28
|
132
|
1
|
131
|
10.35
|
|
2025-07-25
|
22
|
38
|
-16
|
10.25
|
|
2025-07-24
|
90
|
22
|
68
|
10.35
|
|
2025-07-23
|
145
|
23
|
122
|
10.30
|
|
2025-07-22
|
0
|
104
|
-104
|
10.10
|
|
2025-07-21
|
0
|
130
|
-130
|
10.50
|
|
2025-07-18
|
102
|
32
|
70
|
10.60
|
|
2025-07-17
|
71
|
33
|
38
|
10.80
|
|
2025-07-16
|
27
|
77
|
-50
|
10.75
|
|
2025-07-14
|
0
|
1013
|
-1013
|
11.20
|
|
2025-07-11
|
234
|
46
|
188
|
11.00
|
|
2025-07-10
|
20
|
126
|
-106
|
10.00
|
|
2025-07-07
|
9
|
73
|
-64
|
10.15
|
|
2025-07-04
|
4
|
31
|
-27
|
10.30
|
|
2025-07-03
|
285
|
24
|
261
|
10.45
|
|
2025-07-02
|
86
|
0
|
86
|
10.35
|
|
2025-07-01
|
44
|
0
|
44
|
10.15
|
|
2025-06-30
|
0
|
44
|
-44
|
10.05
|
|
2025-06-26
|
160
|
28
|
132
|
10.30
|
|
2025-06-25
|
63
|
0
|
63
|
10.20
|
|
2025-06-24
|
200
|
9
|
191
|
10.10
|
|
2025-06-23
|
19
|
251
|
-232
|
9.93
|
|
2025-06-20
|
89
|
212
|
-123
|
9.94
|
|
2025-06-19
|
2
|
36
|
-34
|
10.05
|
|
2025-06-18
|
28
|
9
|
19
|
10.15
|
|
2025-06-17
|
68
|
42
|
26
|
10.10
|
|
2025-06-16
|
12
|
34
|
-22
|
10.15
|
|
2025-06-13
|
4
|
206
|
-202
|
10.00
|
|
2025-06-12
|
26
|
1
|
25
|
10.10
|
|
2025-06-11
|
61
|
7
|
54
|
10.25
|
|
2025-06-10
|
457
|
5
|
452
|
10.30
|
|
2025-06-09
|
4
|
390
|
-386
|
9.94
|
|
2025-06-06
|
52
|
4
|
48
|
9.87
|
|
2025-06-05
|
72
|
119
|
-47
|
9.86
|
|
2025-06-04
|
159
|
92
|
67
|
9.91
|
|
2025-06-03
|
33
|
147
|
-114
|
9.65
|
|
2025-06-02
|
15
|
254
|
-239
|
9.72
|
|
2025-05-20
|
62
|
118
|
-56
|
10.40
|
|
2025-05-19
|
64
|
100
|
-36
|
10.55
|
|
2025-05-16
|
53
|
4
|
49
|
10.50
|
|
2025-05-15
|
91
|
11
|
80
|
10.60
|
|
2025-05-14
|
191
|
6
|
185
|
10.70
|
|
2025-05-13
|
63
|
152
|
-89
|
10.85
|
|
2025-05-12
|
59
|
41
|
18
|
10.80
|
|
2025-04-18
|
52
|
25
|
27
|
10.35
|
|
2025-02-11
|
49
|
111
|
-62
|
13.40
|
|
2024-07-31
|
181
|
1196
|
-1015
|
18.10
|
|
2024-07-30
|
344
|
981
|
-637
|
17.15
|
|
2024-07-29
|
659
|
155
|
504
|
16.05
|
|
2024-07-26
|
163
|
645
|
-482
|
14.60
|
|
2024-07-04
|
1022
|
29
|
993
|
16.50
|
|
2024-07-01
|
142
|
784
|
-642
|
12.45
|
|
2024-06-27
|
736
|
118
|
618
|
10.35
|
|
2024-06-26
|
234
|
26
|
208
|
9.44
|
|
2024-06-24
|
20
|
248
|
-228
|
9.39
|
|
2024-06-21
|
200
|
72
|
128
|
9.45
|
|
2024-06-20
|
237
|
0
|
237
|
9.22
|
|
2024-06-18
|
25
|
67
|
-42
|
9.16
|
|
2024-06-17
|
60
|
0
|
60
|
9.16
|
|
2024-06-14
|
123
|
15
|
108
|
9.10
|
|
2024-06-12
|
160
|
62
|
98
|
8.91
|
|
2024-06-07
|
56
|
140
|
-84
|
9.20
|
| 合計 | 30317 | 28547 | 1770 | |
