| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
775
|
1518
|
-743
|
31.10
|
|
2026-06-04
|
1432
|
3101
|
-1669
|
34.25
|
|
2026-06-03
|
18
|
305
|
-287
|
34.65
|
|
2026-06-01
|
1001
|
1757
|
-756
|
30.65
|
|
2026-05-29
|
1280
|
957
|
323
|
28.90
|
|
2026-05-28
|
492
|
621
|
-129
|
27.65
|
|
2026-05-27
|
126
|
975
|
-849
|
27.55
|
|
2026-05-26
|
333
|
832
|
-499
|
28.10
|
|
2026-05-25
|
707
|
1414
|
-707
|
28.65
|
|
2026-05-22
|
2150
|
1704
|
446
|
28.75
|
|
2026-05-21
|
698
|
863
|
-165
|
27.20
|
|
2026-05-20
|
602
|
145
|
457
|
26.05
|
|
2026-05-19
|
227
|
380
|
-153
|
25.05
|
|
2026-05-18
|
202
|
373
|
-171
|
25.10
|
|
2026-05-15
|
218
|
593
|
-375
|
25.20
|
|
2026-05-14
|
171
|
744
|
-573
|
25.60
|
|
2026-05-13
|
1009
|
855
|
154
|
26.25
|
|
2026-05-12
|
432
|
206
|
226
|
25.95
|
|
2026-05-11
|
581
|
380
|
201
|
25.70
|
|
2026-05-08
|
381
|
143
|
238
|
24.85
|
|
2026-05-07
|
112
|
533
|
-421
|
25.20
|
|
2026-05-06
|
576
|
722
|
-146
|
25.85
|
|
2026-05-04
|
266
|
64
|
202
|
24.40
|
|
2026-04-30
|
73
|
222
|
-149
|
23.90
|
|
2026-04-28
|
5
|
154
|
-149
|
24.20
|
|
2026-04-27
|
150
|
603
|
-453
|
23.95
|
|
2026-04-24
|
115
|
501
|
-386
|
24.60
|
|
2026-04-23
|
333
|
658
|
-325
|
25.05
|
|
2026-04-22
|
165
|
81
|
84
|
26.00
|
|
2026-04-21
|
28
|
98
|
-70
|
25.65
|
|
2026-04-20
|
286
|
135
|
151
|
25.65
|
|
2026-04-17
|
363
|
715
|
-352
|
25.65
|
|
2026-04-16
|
163
|
254
|
-91
|
25.25
|
|
2026-04-15
|
67
|
0
|
67
|
24.70
|
|
2026-04-14
|
21
|
132
|
-111
|
24.20
|
|
2026-04-13
|
54
|
172
|
-118
|
24.05
|
|
2026-04-10
|
98
|
175
|
-77
|
24.05
|
|
2026-04-08
|
133
|
27
|
106
|
23.80
|
|
2026-04-07
|
14
|
84
|
-70
|
23.20
|
|
2026-04-02
|
166
|
31
|
135
|
23.30
|
|
2026-04-01
|
155
|
140
|
15
|
23.30
|
|
2026-03-31
|
37
|
209
|
-172
|
22.75
|
|
2026-03-30
|
42
|
565
|
-523
|
23.10
|
|
2026-03-27
|
40
|
78
|
-38
|
23.65
|
|
2026-03-26
|
88
|
269
|
-181
|
24.05
|
|
2026-03-25
|
18
|
403
|
-385
|
23.80
|
|
2026-03-24
|
285
|
258
|
27
|
23.65
|
|
2026-03-23
|
152
|
271
|
-119
|
23.70
|
|
2026-03-19
|
123
|
169
|
-46
|
24.30
|
|
2026-03-18
|
235
|
184
|
51
|
24.60
|
|
2026-03-17
|
495
|
23
|
472
|
24.50
|
|
2026-03-16
|
39
|
60
|
-21
|
24.35
|
|
2026-03-13
|
391
|
90
|
301
|
24.15
|
|
2026-03-12
|
789
|
337
|
452
|
23.65
|
|
2026-03-11
|
309
|
7
|
302
|
23.80
|
|
2026-03-10
|
50
|
241
|
-191
|
23.00
|
|
2026-03-09
|
156
|
109
|
47
|
23.20
|
|
2026-03-06
|
404
|
10
|
394
|
23.75
|
|
2026-03-05
|
527
|
235
|
292
|
23.75
|
|
2026-03-04
|
601
|
541
|
60
|
23.30
|
|
2026-03-03
|
55
|
523
|
-468
|
24.70
|
|
2026-03-02
|
44
|
94
|
-50
|
25.35
|
|
2026-02-26
|
273
|
380
|
-107
|
26.00
|
|
2026-02-24
|
107
|
51
|
56
|
26.30
|
|
2026-02-23
|
475
|
52
|
423
|
25.85
|
|
2026-02-09
|
92
|
277
|
-185
|
25.05
|
|
2026-02-06
|
184
|
396
|
-212
|
25.05
|
|
2026-02-05
|
187
|
118
|
69
|
25.35
|
|
2026-02-04
|
240
|
34
|
206
|
25.75
|
|
2026-02-03
|
90
|
137
|
-47
|
25.20
|
|
2026-02-02
|
53
|
184
|
-131
|
24.95
|
|
2026-01-30
|
237
|
311
|
-74
|
25.20
|
|
2026-01-29
|
71
|
285
|
-214
|
25.60
|
|
2026-01-28
|
156
|
459
|
-303
|
25.50
|
|
2026-01-27
|
20
|
889
|
-869
|
25.95
|
|
2026-01-26
|
374
|
2218
|
-1844
|
26.85
|
|
2026-01-23
|
33
|
269
|
-236
|
28.20
|
|
2026-01-22
|
586
|
171
|
415
|
25.65
|
|
2026-01-21
|
77
|
300
|
-223
|
25.25
|
|
2026-01-20
|
235
|
60
|
175
|
25.55
|
|
2026-01-19
|
515
|
470
|
45
|
25.50
|
|
2026-01-16
|
181
|
489
|
-308
|
25.10
|
|
2026-01-15
|
276
|
30
|
246
|
25.40
|
|
2026-01-14
|
616
|
136
|
480
|
25.25
|
|
2026-01-13
|
740
|
231
|
509
|
24.60
|
|
2026-01-12
|
495
|
154
|
341
|
24.50
|
|
2026-01-09
|
210
|
405
|
-195
|
24.10
|
|
2026-01-08
|
51
|
159
|
-108
|
24.10
|
|
2026-01-07
|
233
|
297
|
-64
|
24.60
|
|
2026-01-05
|
257
|
484
|
-227
|
23.05
|
|
2026-01-02
|
125
|
332
|
-207
|
23.50
|
|
2025-12-31
|
125
|
781
|
-656
|
23.50
|
|
2025-12-29
|
215
|
52
|
163
|
23.80
|
|
2025-12-26
|
15
|
220
|
-205
|
23.80
|
|
2025-12-24
|
96
|
126
|
-30
|
24.10
|
|
2025-12-23
|
432
|
1074
|
-642
|
24.20
|
|
2025-12-22
|
550
|
1298
|
-748
|
24.90
|
|
2025-12-19
|
1727
|
818
|
909
|
24.90
|
|
2025-12-18
|
1439
|
761
|
678
|
24.55
|
|
2025-12-17
|
781
|
129
|
652
|
25.70
|
|
2025-12-16
|
223
|
186
|
37
|
26.90
|
|
2025-12-15
|
1189
|
28
|
1161
|
27.10
|
|
2025-12-12
|
203
|
219
|
-16
|
26.95
|
|
2025-12-11
|
914
|
91
|
823
|
26.75
|
|
2025-12-10
|
155
|
103
|
52
|
26.90
|
|
2025-12-09
|
898
|
135
|
763
|
26.95
|
|
2025-12-08
|
255
|
59
|
196
|
27.10
|
|
2025-12-05
|
814
|
287
|
527
|
27.55
|
|
2025-12-04
|
147
|
100
|
47
|
28.15
|
|
2025-12-03
|
812
|
101
|
711
|
28.15
|
|
2025-12-02
|
56
|
73
|
-17
|
27.80
|
|
2025-12-01
|
154
|
4
|
150
|
27.70
|
|
2025-11-28
|
29
|
51
|
-22
|
28.10
|
|
2025-11-27
|
274
|
186
|
88
|
28.20
|
|
2025-11-26
|
132
|
62
|
70
|
27.90
|
|
2025-11-25
|
187
|
18
|
169
|
27.25
|
|
2025-11-24
|
135
|
329
|
-194
|
26.85
|
|
2025-11-21
|
301
|
202
|
99
|
26.75
|
|
2025-11-20
|
75
|
113
|
-38
|
27.25
|
|
2025-11-19
|
264
|
217
|
47
|
26.85
|
|
2025-11-18
|
106
|
229
|
-123
|
26.55
|
|
2025-11-17
|
356
|
202
|
154
|
27.60
|
|
2025-11-14
|
95
|
460
|
-365
|
27.55
|
|
2025-11-13
|
166
|
630
|
-464
|
28.20
|
|
2025-11-12
|
257
|
401
|
-144
|
28.85
|
|
2025-11-11
|
86
|
656
|
-570
|
29.50
|
|
2025-11-10
|
90
|
222
|
-132
|
30.00
|
|
2025-11-07
|
164
|
486
|
-322
|
29.80
|
|
2025-11-06
|
132
|
463
|
-331
|
30.35
|
|
2025-11-05
|
181
|
89
|
92
|
30.05
|
|
2025-11-04
|
132
|
449
|
-317
|
30.40
|
|
2025-10-30
|
122
|
304
|
-182
|
31.75
|
|
2025-10-29
|
270
|
161
|
109
|
33.00
|
|
2025-10-28
|
145
|
201
|
-56
|
32.65
|
|
2025-10-27
|
182
|
450
|
-268
|
32.65
|
|
2025-10-23
|
44
|
75
|
-31
|
31.85
|
|
2025-10-22
|
204
|
58
|
146
|
31.70
|
|
2025-10-17
|
177
|
239
|
-62
|
31.10
|
|
2025-10-16
|
359
|
127
|
232
|
30.90
|
|
2025-10-15
|
4
|
556
|
-552
|
30.80
|
|
2025-10-14
|
49
|
396
|
-347
|
30.95
|
|
2025-10-13
|
110
|
530
|
-420
|
31.60
|
|
2025-10-09
|
86
|
1561
|
-1475
|
32.55
|
|
2025-10-08
|
0
|
543
|
-543
|
34.10
|
|
2025-10-07
|
53
|
109
|
-56
|
35.40
|
|
2025-09-24
|
648
|
69
|
579
|
30.15
|
|
2025-09-23
|
523
|
174
|
349
|
30.00
|
|
2025-09-22
|
597
|
334
|
263
|
29.60
|
|
2025-09-19
|
242
|
374
|
-132
|
29.95
|
|
2025-09-18
|
276
|
205
|
71
|
30.65
|
|
2025-09-17
|
158
|
88
|
70
|
30.65
|
|
2025-09-16
|
344
|
31
|
313
|
31.20
|
|
2025-09-12
|
1271
|
96
|
1175
|
31.00
|
|
2025-09-11
|
559
|
175
|
384
|
30.25
|
|
2025-09-10
|
1147
|
31
|
1116
|
31.05
|
|
2025-09-09
|
439
|
231
|
208
|
30.60
|
|
2025-09-08
|
307
|
118
|
189
|
31.05
|
|
2025-09-04
|
68
|
193
|
-125
|
30.90
|
|
2025-09-03
|
472
|
313
|
159
|
31.80
|
|
2025-09-02
|
115
|
237
|
-122
|
30.75
|
|
2025-09-01
|
695
|
8
|
687
|
30.50
|
|
2025-08-29
|
308
|
414
|
-106
|
31.75
|
|
2025-08-25
|
516
|
781
|
-265
|
33.35
|
|
2025-08-22
|
511
|
634
|
-123
|
30.35
|
|
2025-08-21
|
217
|
7
|
210
|
27.60
|
|
2025-08-19
|
385
|
94
|
291
|
27.05
|
|
2025-08-18
|
292
|
241
|
51
|
26.50
|
|
2025-08-15
|
37
|
387
|
-350
|
26.45
|
|
2025-08-14
|
209
|
467
|
-258
|
26.95
|
|
2025-08-13
|
197
|
410
|
-213
|
27.30
|
|
2025-08-12
|
46
|
593
|
-547
|
27.70
|
|
2025-08-11
|
279
|
16
|
263
|
27.85
|
|
2025-08-08
|
66
|
175
|
-109
|
27.35
|
|
2025-08-07
|
58
|
322
|
-264
|
27.15
|
|
2025-08-06
|
352
|
134
|
218
|
27.30
|
|
2025-08-05
|
358
|
28
|
330
|
27.05
|
|
2025-08-04
|
339
|
142
|
197
|
26.55
|
|
2025-08-01
|
119
|
90
|
29
|
26.35
|
|
2025-07-31
|
73
|
14
|
59
|
25.95
|
|
2025-07-30
|
199
|
100
|
99
|
26.45
|
|
2025-07-29
|
108
|
264
|
-156
|
26.20
|
|
2025-07-28
|
2
|
272
|
-270
|
26.40
|
|
2025-07-25
|
609
|
691
|
-82
|
26.65
|
|
2025-07-24
|
465
|
345
|
120
|
26.25
|
|
2025-07-23
|
856
|
444
|
412
|
26.70
|
|
2025-07-22
|
15
|
860
|
-845
|
26.30
|
|
2025-07-21
|
209
|
152
|
57
|
27.05
|
|
2025-07-18
|
186
|
64
|
122
|
27.20
|
|
2025-07-17
|
172
|
3
|
169
|
27.20
|
|
2025-07-16
|
187
|
1
|
186
|
27.05
|
|
2025-07-15
|
190
|
22
|
168
|
27.10
|
|
2025-07-14
|
67
|
22
|
45
|
26.65
|
|
2025-07-11
|
74
|
6
|
68
|
26.50
|
|
2025-07-10
|
0
|
33
|
-33
|
26.15
|
|
2025-07-09
|
42
|
55
|
-13
|
26.20
|
|
2025-07-08
|
61
|
11
|
50
|
26.15
|
|
2025-07-07
|
97
|
43
|
54
|
26.25
|
|
2025-07-04
|
83
|
31
|
52
|
26.85
|
|
2025-07-03
|
215
|
0
|
215
|
26.80
|
|
2025-07-02
|
75
|
1
|
74
|
26.35
|
|
2025-07-01
|
62
|
0
|
62
|
26.15
|
|
2025-06-30
|
97
|
25
|
72
|
26.05
|
|
2025-06-27
|
33
|
20
|
13
|
26.15
|
|
2025-06-26
|
112
|
1
|
111
|
26.25
|
|
2025-06-25
|
115
|
22
|
93
|
26.10
|
|
2025-06-24
|
154
|
5
|
149
|
26.25
|
|
2025-06-23
|
115
|
69
|
46
|
25.65
|
|
2025-06-20
|
86
|
581
|
-495
|
26.35
|
|
2025-06-19
|
0
|
134
|
-134
|
26.25
|
|
2025-06-18
|
49
|
39
|
10
|
26.80
|
|
2025-06-16
|
48
|
88
|
-40
|
26.80
|
|
2025-06-13
|
98
|
173
|
-75
|
27.00
|
|
2025-06-12
|
312
|
131
|
181
|
27.95
|
|
2025-06-11
|
232
|
111
|
121
|
27.35
|
|
2025-06-10
|
230
|
184
|
46
|
27.30
|
|
2025-06-09
|
41
|
19
|
22
|
26.85
|
|
2025-06-06
|
51
|
121
|
-70
|
26.90
|
|
2025-06-05
|
168
|
68
|
100
|
26.90
|
|
2025-06-04
|
405
|
2
|
403
|
26.25
|
|
2025-06-02
|
105
|
236
|
-131
|
25.90
|
|
2025-05-20
|
3
|
129
|
-126
|
27.20
|
|
2025-05-19
|
57
|
110
|
-53
|
26.90
|
|
2025-05-16
|
0
|
315
|
-315
|
27.40
|
|
2025-05-15
|
12
|
145
|
-133
|
27.45
|
|
2025-05-14
|
78
|
150
|
-72
|
27.15
|
|
2025-05-13
|
385
|
54
|
331
|
26.95
|
|
2025-05-12
|
160
|
34
|
126
|
26.45
|
|
2025-04-18
|
182
|
41
|
141
|
25.55
|
|
2025-02-11
|
56
|
358
|
-302
|
34.65
|
|
2024-07-31
|
331
|
685
|
-354
|
34.90
|
|
2024-07-29
|
351
|
849
|
-498
|
35.00
|
|
2024-07-26
|
568
|
651
|
-83
|
34.80
|
|
2024-07-23
|
84
|
472
|
-388
|
37.80
|
|
2024-07-22
|
742
|
2210
|
-1468
|
37.65
|
|
2024-07-19
|
59
|
1626
|
-1567
|
38.65
|
|
2024-07-18
|
1205
|
1018
|
187
|
39.20
|
|
2024-07-17
|
156
|
2188
|
-2032
|
38.95
|
|
2024-07-16
|
1053
|
1163
|
-110
|
39.05
|
|
2024-07-15
|
206
|
885
|
-679
|
38.50
|
|
2024-07-12
|
192
|
27
|
165
|
38.70
|
|
2024-07-10
|
253
|
275
|
-22
|
38.05
|
|
2024-07-09
|
2172
|
1147
|
1025
|
38.25
|
|
2024-07-08
|
2030
|
1256
|
774
|
38.75
|
|
2024-07-05
|
2415
|
868
|
1547
|
39.15
|
|
2024-07-04
|
4556
|
880
|
3676
|
39.20
|
|
2024-07-03
|
1748
|
495
|
1253
|
|
|
2024-07-02
|
2381
|
736
|
1645
|
39.15
|
|
2024-07-01
|
2110
|
1777
|
333
|
38.90
|
|
2024-06-28
|
2837
|
588
|
2249
|
38.40
|
|
2024-06-27
|
205
|
613
|
-408
|
38.25
|
|
2024-06-26
|
221
|
1448
|
-1227
|
39.00
|
|
2024-06-25
|
2716
|
3614
|
-898
|
39.75
|
|
2024-06-24
|
467
|
1709
|
-1242
|
38.35
|
|
2024-06-21
|
582
|
216
|
366
|
38.40
|
|
2024-06-20
|
377
|
301
|
76
|
38.35
|
|
2024-06-19
|
252
|
573
|
-321
|
37.85
|
|
2024-06-18
|
196
|
529
|
-333
|
37.95
|
|
2024-06-17
|
212
|
431
|
-219
|
37.90
|
|
2024-06-14
|
254
|
629
|
-375
|
37.85
|
|
2024-06-13
|
201
|
666
|
-465
|
37.90
|
|
2024-06-12
|
107
|
981
|
-874
|
37.90
|
|
2024-06-11
|
102
|
815
|
-713
|
38.10
|
|
2024-06-07
|
13
|
1329
|
-1316
|
38.80
|
|
2024-06-06
|
912
|
460
|
452
|
39.20
|
| 合計 | 96261 | 103762 | -7501 | |
