| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
285
|
357
|
-72
|
900.00
|
|
2026-06-04
|
298
|
368
|
-70
|
892.00
|
|
2026-06-03
|
621
|
730
|
-109
|
931.00
|
|
2026-06-02
|
621
|
108
|
513
|
920.00
|
|
2026-06-01
|
117
|
74
|
43
|
837.00
|
|
2026-05-29
|
202
|
731
|
-529
|
761.00
|
|
2026-05-28
|
126
|
335
|
-209
|
692.00
|
|
2026-05-27
|
91
|
215
|
-124
|
701.00
|
|
2026-05-26
|
327
|
367
|
-40
|
699.00
|
|
2026-05-25
|
233
|
498
|
-265
|
709.00
|
|
2026-05-22
|
149
|
247
|
-98
|
682.00
|
|
2026-05-21
|
529
|
216
|
313
|
656.00
|
|
2026-05-20
|
612
|
152
|
460
|
640.00
|
|
2026-05-19
|
115
|
299
|
-184
|
642.00
|
|
2026-05-18
|
220
|
85
|
135
|
635.00
|
|
2026-05-15
|
122
|
184
|
-62
|
641.00
|
|
2026-05-13
|
603
|
124
|
479
|
663.00
|
|
2026-05-12
|
338
|
172
|
166
|
673.00
|
|
2026-05-11
|
343
|
295
|
48
|
686.00
|
|
2026-05-08
|
344
|
440
|
-96
|
650.00
|
|
2026-05-07
|
189
|
476
|
-287
|
639.00
|
|
2026-05-06
|
255
|
46
|
209
|
629.00
|
|
2026-05-05
|
200
|
25
|
175
|
590.00
|
|
2026-05-04
|
185
|
56
|
129
|
591.00
|
|
2026-04-30
|
63
|
250
|
-187
|
581.00
|
|
2026-04-29
|
47
|
251
|
-204
|
588.00
|
|
2026-04-28
|
20
|
207
|
-187
|
588.00
|
|
2026-04-27
|
49
|
152
|
-103
|
588.00
|
|
2026-04-24
|
84
|
191
|
-107
|
585.00
|
|
2026-04-23
|
46
|
248
|
-202
|
598.00
|
|
2026-04-22
|
91
|
160
|
-69
|
609.00
|
|
2026-04-21
|
30
|
346
|
-316
|
599.00
|
|
2026-04-20
|
87
|
276
|
-189
|
605.00
|
|
2026-04-17
|
82
|
192
|
-110
|
599.00
|
|
2026-04-16
|
374
|
336
|
38
|
589.00
|
|
2026-04-15
|
45
|
361
|
-316
|
584.00
|
|
2026-04-14
|
512
|
74
|
438
|
580.00
|
|
2026-04-10
|
37
|
116
|
-79
|
578.00
|
|
2026-04-08
|
206
|
6
|
200
|
562.00
|
|
2026-04-07
|
79
|
15
|
64
|
550.00
|
|
2026-04-02
|
33
|
111
|
-78
|
555.00
|
|
2026-03-31
|
67
|
315
|
-248
|
549.00
|
|
2026-03-30
|
18
|
333
|
-315
|
562.00
|
|
2026-03-27
|
36
|
124
|
-88
|
577.00
|
|
2026-03-26
|
18
|
108
|
-90
|
574.00
|
|
2026-03-25
|
18
|
393
|
-375
|
565.00
|
|
2026-03-24
|
242
|
45
|
197
|
565.00
|
|
2026-03-23
|
394
|
151
|
243
|
563.00
|
|
2026-03-20
|
487
|
703
|
-216
|
582.00
|
|
2026-03-19
|
289
|
106
|
183
|
578.00
|
|
2026-03-18
|
246
|
13
|
233
|
594.00
|
|
2026-03-17
|
163
|
201
|
-38
|
593.00
|
|
2026-03-16
|
125
|
178
|
-53
|
589.00
|
|
2026-03-13
|
127
|
207
|
-80
|
589.00
|
|
2026-03-12
|
589
|
211
|
378
|
581.00
|
|
2026-03-11
|
331
|
92
|
239
|
584.00
|
|
2026-03-10
|
144
|
265
|
-121
|
531.00
|
|
2026-03-09
|
647
|
125
|
522
|
517.00
|
|
2026-03-06
|
123
|
50
|
73
|
527.00
|
|
2026-03-05
|
485
|
39
|
446
|
518.00
|
|
2026-03-04
|
240
|
148
|
92
|
500.00
|
|
2026-03-03
|
181
|
218
|
-37
|
521.00
|
|
2026-03-02
|
132
|
43
|
89
|
530.00
|
|
2026-02-26
|
575
|
496
|
79
|
532.00
|
|
2026-02-25
|
277
|
109
|
168
|
525.00
|
|
2026-02-24
|
879
|
178
|
701
|
515.00
|
|
2026-02-23
|
237
|
98
|
139
|
509.00
|
|
2026-02-09
|
91
|
150
|
-59
|
503.00
|
|
2026-02-06
|
59
|
277
|
-218
|
508.00
|
|
2026-02-05
|
278
|
372
|
-94
|
502.00
|
|
2026-02-04
|
112
|
203
|
-91
|
502.00
|
|
2026-02-03
|
300
|
66
|
234
|
501.00
|
|
2026-02-02
|
217
|
50
|
167
|
499.50
|
|
2026-01-30
|
69
|
155
|
-86
|
496.00
|
|
2026-01-29
|
120
|
367
|
-247
|
507.00
|
|
2026-01-28
|
271
|
179
|
92
|
510.00
|
|
2026-01-27
|
245
|
422
|
-177
|
504.00
|
|
2026-01-26
|
210
|
57
|
153
|
505.00
|
|
2026-01-23
|
125
|
77
|
48
|
515.00
|
|
2026-01-22
|
277
|
50
|
227
|
511.00
|
|
2026-01-21
|
226
|
1026
|
-800
|
501.00
|
|
2026-01-20
|
110
|
142
|
-32
|
510.00
|
|
2026-01-19
|
820
|
106
|
714
|
510.00
|
|
2026-01-16
|
426
|
1090
|
-664
|
510.00
|
|
2026-01-15
|
436
|
382
|
54
|
521.00
|
|
2026-01-14
|
963
|
889
|
74
|
528.00
|
|
2026-01-13
|
557
|
498
|
59
|
518.00
|
|
2026-01-12
|
680
|
264
|
416
|
546.00
|
|
2026-01-09
|
838
|
497
|
341
|
529.00
|
|
2026-01-08
|
215
|
403
|
-188
|
530.00
|
|
2026-01-05
|
142
|
437
|
-295
|
546.00
|
|
2026-01-02
|
193
|
286
|
-93
|
555.00
|
|
2025-12-31
|
74
|
170
|
-96
|
548.00
|
|
2025-12-29
|
97
|
134
|
-37
|
543.00
|
|
2025-12-26
|
8
|
695
|
-687
|
551.00
|
|
2025-12-24
|
166
|
555
|
-389
|
544.00
|
|
2025-12-23
|
117
|
1001
|
-884
|
546.00
|
|
2025-12-22
|
296
|
969
|
-673
|
550.00
|
|
2025-12-19
|
242
|
485
|
-243
|
550.00
|
|
2025-12-18
|
121
|
997
|
-876
|
554.00
|
|
2025-12-17
|
44
|
173
|
-129
|
577.00
|
|
2025-12-15
|
605
|
35
|
570
|
584.00
|
|
2025-12-12
|
74
|
102
|
-28
|
588.00
|
|
2025-12-11
|
495
|
174
|
321
|
592.00
|
|
2025-12-10
|
112
|
56
|
56
|
595.00
|
|
2025-12-09
|
556
|
9
|
547
|
596.00
|
|
2025-12-08
|
80
|
18
|
62
|
602.00
|
|
2025-12-05
|
490
|
163
|
327
|
609.00
|
|
2025-12-04
|
139
|
7
|
132
|
607.00
|
|
2025-12-03
|
547
|
355
|
192
|
616.00
|
|
2025-12-01
|
63
|
78
|
-15
|
603.00
|
|
2025-11-28
|
114
|
25
|
89
|
601.00
|
|
2025-11-27
|
131
|
221
|
-90
|
611.00
|
|
2025-11-26
|
104
|
202
|
-98
|
612.00
|
|
2025-11-25
|
220
|
347
|
-127
|
590.00
|
|
2025-11-24
|
227
|
1638
|
-1411
|
585.00
|
|
2025-11-21
|
329
|
1009
|
-680
|
573.00
|
|
2025-11-20
|
170
|
646
|
-476
|
573.00
|
|
2025-11-19
|
437
|
919
|
-482
|
566.00
|
|
2025-11-18
|
513
|
1777
|
-1264
|
563.00
|
|
2025-11-17
|
413
|
616
|
-203
|
610.00
|
|
2025-11-14
|
564
|
516
|
48
|
633.00
|
|
2025-11-13
|
179
|
287
|
-108
|
633.00
|
|
2025-11-12
|
50
|
668
|
-618
|
647.00
|
|
2025-11-11
|
149
|
418
|
-269
|
661.00
|
|
2025-11-10
|
38
|
230
|
-192
|
663.00
|
|
2025-11-07
|
48
|
589
|
-541
|
664.00
|
|
2025-11-06
|
266
|
100
|
166
|
681.00
|
|
2025-11-05
|
312
|
297
|
15
|
681.00
|
|
2025-11-04
|
131
|
406
|
-275
|
688.00
|
|
2025-11-03
|
313
|
169
|
144
|
691.00
|
|
2025-10-31
|
160
|
80
|
80
|
697.00
|
|
2025-10-30
|
365
|
149
|
216
|
709.00
|
|
2025-10-29
|
111
|
156
|
-45
|
709.00
|
|
2025-10-28
|
143
|
233
|
-90
|
709.00
|
|
2025-10-27
|
280
|
196
|
84
|
714.00
|
|
2025-10-23
|
86
|
33
|
53
|
698.00
|
|
2025-10-22
|
42
|
55
|
-13
|
699.00
|
|
2025-10-21
|
75
|
22
|
53
|
691.00
|
|
2025-10-20
|
215
|
32
|
183
|
686.00
|
|
2025-10-17
|
126
|
42
|
84
|
685.00
|
|
2025-10-16
|
65
|
25
|
40
|
685.00
|
|
2025-10-15
|
55
|
424
|
-369
|
684.00
|
|
2025-10-14
|
347
|
137
|
210
|
687.00
|
|
2025-10-13
|
700
|
118
|
582
|
697.00
|
|
2025-10-08
|
313
|
307
|
6
|
692.00
|
|
2025-10-07
|
228
|
99
|
129
|
691.00
|
|
2025-10-03
|
426
|
65
|
361
|
685.00
|
|
2025-10-01
|
437
|
400
|
37
|
676.00
|
|
2025-09-30
|
443
|
328
|
115
|
671.00
|
|
2025-09-26
|
194
|
95
|
99
|
678.00
|
|
2025-09-25
|
111
|
88
|
23
|
690.00
|
|
2025-09-24
|
50
|
107
|
-57
|
684.00
|
|
2025-09-22
|
450
|
107
|
343
|
684.00
|
|
2025-09-19
|
335
|
242
|
93
|
668.00
|
|
2025-09-18
|
201
|
141
|
60
|
680.00
|
|
2025-09-17
|
157
|
6
|
151
|
673.00
|
|
2025-09-16
|
82
|
59
|
23
|
685.00
|
|
2025-09-12
|
398
|
125
|
273
|
707.00
|
|
2025-09-11
|
448
|
57
|
391
|
691.00
|
|
2025-09-10
|
363
|
90
|
273
|
668.00
|
|
2025-09-09
|
383
|
20
|
363
|
661.00
|
|
2025-09-08
|
22
|
9
|
13
|
645.00
|
|
2025-09-04
|
77
|
121
|
-44
|
635.00
|
|
2025-09-03
|
212
|
39
|
173
|
625.00
|
|
2025-09-02
|
217
|
0
|
217
|
619.00
|
|
2025-09-01
|
5
|
150
|
-145
|
619.00
|
|
2025-08-29
|
267
|
135
|
132
|
632.00
|
|
2025-08-28
|
94
|
61
|
33
|
634.00
|
|
2025-08-27
|
454
|
72
|
382
|
635.00
|
|
2025-08-26
|
386
|
63
|
323
|
638.00
|
|
2025-08-25
|
868
|
20
|
848
|
633.00
|
|
2025-08-22
|
4
|
47
|
-43
|
621.00
|
|
2025-08-21
|
28
|
9
|
19
|
626.00
|
|
2025-08-20
|
36
|
300
|
-264
|
625.00
|
|
2025-08-19
|
47
|
139
|
-92
|
633.00
|
|
2025-08-18
|
128
|
199
|
-71
|
633.00
|
|
2025-08-15
|
130
|
263
|
-133
|
632.00
|
|
2025-08-14
|
74
|
347
|
-273
|
641.00
|
|
2025-08-13
|
91
|
332
|
-241
|
640.00
|
|
2025-08-12
|
86
|
140
|
-54
|
653.00
|
|
2025-08-11
|
227
|
128
|
99
|
662.00
|
|
2025-08-08
|
310
|
107
|
203
|
680.00
|
|
2025-08-07
|
12
|
232
|
-220
|
682.00
|
|
2025-08-06
|
60
|
264
|
-204
|
680.00
|
|
2025-08-05
|
114
|
145
|
-31
|
676.00
|
|
2025-08-04
|
292
|
101
|
191
|
665.00
|
|
2025-08-01
|
220
|
132
|
88
|
665.00
|
|
2025-07-30
|
108
|
18
|
90
|
653.00
|
|
2025-07-29
|
165
|
211
|
-46
|
651.00
|
|
2025-07-28
|
61
|
15
|
46
|
662.00
|
|
2025-07-25
|
122
|
56
|
66
|
655.00
|
|
2025-07-24
|
300
|
11
|
289
|
647.00
|
|
2025-07-23
|
513
|
37
|
476
|
638.00
|
|
2025-07-22
|
211
|
237
|
-26
|
623.00
|
|
2025-07-21
|
347
|
52
|
295
|
640.00
|
|
2025-07-18
|
32
|
67
|
-35
|
639.00
|
|
2025-07-17
|
305
|
138
|
167
|
640.00
|
|
2025-07-16
|
277
|
26
|
251
|
635.00
|
|
2025-07-15
|
337
|
21
|
316
|
640.00
|
|
2025-07-11
|
190
|
19
|
171
|
642.00
|
|
2025-07-10
|
413
|
96
|
317
|
642.00
|
|
2025-07-09
|
544
|
32
|
512
|
641.00
|
|
2025-07-08
|
348
|
118
|
230
|
633.00
|
|
2025-07-07
|
284
|
164
|
120
|
633.00
|
|
2025-07-04
|
422
|
127
|
295
|
625.00
|
|
2025-07-03
|
221
|
1156
|
-935
|
639.00
|
|
2025-07-02
|
278
|
218
|
60
|
662.00
|
|
2025-07-01
|
286
|
393
|
-107
|
650.00
|
|
2025-06-30
|
1120
|
86
|
1034
|
644.00
|
|
2025-06-25
|
179
|
536
|
-357
|
700.00
|
|
2025-06-24
|
231
|
591
|
-360
|
745.00
|
|
2025-06-23
|
485
|
322
|
163
|
678.00
|
|
2025-06-20
|
200
|
354
|
-154
|
683.00
|
|
2025-06-19
|
31
|
67
|
-36
|
705.00
|
|
2025-06-18
|
387
|
182
|
205
|
705.00
|
|
2025-06-17
|
91
|
161
|
-70
|
700.00
|
|
2025-06-16
|
48
|
84
|
-36
|
705.00
|
|
2025-06-13
|
233
|
205
|
28
|
684.00
|
|
2025-06-12
|
206
|
75
|
131
|
682.00
|
|
2025-06-11
|
395
|
177
|
218
|
675.00
|
|
2025-06-10
|
164
|
100
|
64
|
659.00
|
|
2025-06-09
|
523
|
101
|
422
|
646.00
|
|
2025-06-06
|
67
|
173
|
-106
|
645.00
|
|
2025-06-05
|
146
|
86
|
60
|
642.00
|
|
2025-06-03
|
174
|
479
|
-305
|
638.00
|
|
2025-06-02
|
349
|
297
|
52
|
622.00
|
|
2025-05-20
|
147
|
56
|
91
|
632.00
|
|
2025-05-19
|
142
|
109
|
33
|
621.00
|
|
2025-05-16
|
118
|
180
|
-62
|
634.00
|
|
2025-05-15
|
178
|
128
|
50
|
628.00
|
|
2025-05-14
|
348
|
239
|
109
|
622.00
|
|
2025-05-13
|
110
|
23
|
87
|
608.00
|
|
2025-05-12
|
42
|
202
|
-160
|
603.00
|
|
2025-04-18
|
39
|
411
|
-372
|
543.00
|
|
2025-02-11
|
32
|
172
|
-140
|
665.00
|
|
2024-07-31
|
556
|
237
|
319
|
456.00
|
|
2024-07-29
|
275
|
79
|
196
|
444.50
|
|
2024-07-26
|
350
|
621
|
-271
|
458.00
|
|
2024-07-23
|
105
|
349
|
-244
|
478.50
|
|
2024-07-19
|
116
|
685
|
-569
|
481.50
|
|
2024-07-18
|
253
|
178
|
75
|
494.50
|
|
2024-07-17
|
43
|
99
|
-56
|
493.50
|
|
2024-07-16
|
68
|
88
|
-20
|
502.00
|
|
2024-07-15
|
99
|
452
|
-353
|
498.50
|
|
2024-07-12
|
88
|
205
|
-117
|
509.00
|
|
2024-07-11
|
580
|
170
|
410
|
513.00
|
|
2024-07-10
|
1056
|
773
|
283
|
508.00
|
|
2024-07-09
|
168
|
134
|
34
|
486.50
|
|
2024-07-08
|
152
|
109
|
43
|
486.00
|
|
2024-07-05
|
184
|
127
|
57
|
483.00
|
|
2024-07-04
|
175
|
155
|
20
|
482.00
|
|
2024-07-03
|
335
|
708
|
-373
|
|
|
2024-07-02
|
292
|
348
|
-56
|
490.00
|
|
2024-07-01
|
95
|
312
|
-217
|
495.50
|
|
2024-06-28
|
277
|
97
|
180
|
498.00
|
|
2024-06-27
|
257
|
126
|
131
|
503.00
|
|
2024-06-25
|
327
|
341
|
-14
|
506.00
|
|
2024-06-24
|
178
|
265
|
-87
|
513.00
|
|
2024-06-21
|
827
|
203
|
624
|
512.00
|
|
2024-06-20
|
249
|
146
|
103
|
512.00
|
|
2024-06-19
|
472
|
297
|
175
|
502.00
|
|
2024-06-18
|
73
|
133
|
-60
|
496.00
|
|
2024-06-14
|
70
|
281
|
-211
|
493.50
|
|
2024-06-12
|
93
|
281
|
-188
|
480.50
|
|
2024-06-07
|
571
|
481
|
90
|
484.00
|
|
2024-06-06
|
651
|
431
|
220
|
493.00
|
| 合計 | 66328 | 65854 | 474 | |
