| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
188
|
-61
|
142.00
|
|
2026-06-04
|
213
|
178
|
35
|
143.00
|
|
2026-06-03
|
34
|
9
|
25
|
141.00
|
|
2026-06-02
|
150
|
212
|
-62
|
143.50
|
|
2026-06-01
|
697
|
598
|
99
|
150.50
|
|
2026-05-29
|
163
|
92
|
71
|
143.00
|
|
2026-05-28
|
78
|
259
|
-181
|
137.00
|
|
2026-05-27
|
654
|
614
|
40
|
144.50
|
|
2026-05-26
|
329
|
363
|
-34
|
144.00
|
|
2026-05-22
|
190
|
143
|
47
|
141.00
|
|
2026-05-21
|
150
|
71
|
79
|
134.00
|
|
2026-05-20
|
145
|
82
|
63
|
127.50
|
|
2026-05-18
|
358
|
498
|
-140
|
139.00
|
|
2026-05-15
|
200
|
23
|
177
|
135.00
|
|
2026-05-13
|
33
|
134
|
-101
|
125.00
|
|
2026-05-11
|
76
|
38
|
38
|
122.50
|
|
2026-05-08
|
97
|
58
|
39
|
119.50
|
|
2026-05-06
|
26
|
39
|
-13
|
121.00
|
|
2026-04-30
|
222
|
60
|
162
|
119.00
|
|
2026-04-29
|
57
|
93
|
-36
|
114.50
|
|
2026-04-27
|
28
|
3
|
25
|
110.50
|
|
2026-04-23
|
41
|
75
|
-34
|
109.50
|
|
2026-04-20
|
46
|
20
|
26
|
116.50
|
|
2026-04-17
|
24
|
4
|
20
|
115.00
|
|
2026-04-15
|
29
|
54
|
-25
|
115.50
|
|
2026-04-14
|
61
|
35
|
26
|
114.50
|
|
2026-04-13
|
26
|
1
|
25
|
109.00
|
|
2026-04-08
|
18
|
5
|
13
|
111.50
|
|
2026-04-07
|
18
|
8
|
10
|
108.50
|
|
2026-03-31
|
13
|
25
|
-12
|
107.50
|
|
2026-03-30
|
2
|
23
|
-21
|
110.50
|
|
2026-03-27
|
3
|
8
|
-5
|
113.50
|
|
2026-03-26
|
6
|
16
|
-10
|
114.00
|
|
2026-03-25
|
1
|
10
|
-9
|
115.50
|
|
2026-03-24
|
36
|
13
|
23
|
112.00
|
|
2026-03-23
|
37
|
30
|
7
|
112.00
|
|
2026-03-20
|
36
|
2
|
34
|
114.00
|
|
2026-03-18
|
1
|
12
|
-11
|
119.50
|
|
2026-03-17
|
35
|
24
|
11
|
120.00
|
|
2026-03-16
|
5
|
57
|
-52
|
122.00
|
|
2026-03-13
|
17
|
11
|
6
|
116.00
|
|
2026-03-12
|
33
|
7
|
26
|
116.00
|
|
2026-03-11
|
1
|
12
|
-11
|
119.50
|
|
2026-03-09
|
36
|
58
|
-22
|
110.50
|
|
2026-03-06
|
16
|
26
|
-10
|
119.00
|
|
2026-03-04
|
74
|
26
|
48
|
119.00
|
|
2026-03-03
|
44
|
150
|
-106
|
125.00
|
|
2026-03-02
|
125
|
39
|
86
|
131.50
|
|
2026-02-26
|
150
|
17
|
133
|
132.50
|
|
2026-02-25
|
30
|
13
|
17
|
130.50
|
|
2026-02-24
|
23
|
2
|
21
|
130.00
|
|
2026-02-23
|
62
|
0
|
62
|
129.00
|
|
2026-02-11
|
0
|
14
|
-14
|
125.00
|
|
2026-02-09
|
22
|
5
|
17
|
126.50
|
|
2026-02-05
|
0
|
18
|
-18
|
126.00
|
|
2026-02-04
|
16
|
0
|
16
|
128.00
|
|
2026-02-03
|
0
|
18
|
-18
|
125.50
|
|
2026-01-30
|
25
|
60
|
-35
|
132.00
|
|
2026-01-29
|
186
|
143
|
43
|
137.00
|
|
2026-01-27
|
39
|
20
|
19
|
136.00
|
|
2026-01-22
|
61
|
36
|
25
|
132.00
|
|
2026-01-21
|
45
|
57
|
-12
|
130.50
|
|
2026-01-20
|
79
|
65
|
14
|
130.50
|
|
2026-01-19
|
104
|
51
|
53
|
131.50
|
|
2026-01-15
|
83
|
27
|
56
|
130.50
|
|
2026-01-14
|
26
|
2
|
24
|
132.00
|
|
2026-01-13
|
8
|
19
|
-11
|
128.00
|
|
2026-01-12
|
16
|
27
|
-11
|
131.00
|
|
2026-01-09
|
32
|
13
|
19
|
130.00
|
|
2026-01-05
|
15
|
29
|
-14
|
132.00
|
|
2026-01-02
|
23
|
1
|
22
|
129.00
|
|
2025-12-30
|
4
|
24
|
-20
|
126.50
|
|
2025-12-29
|
11
|
6
|
5
|
127.00
|
|
2025-12-26
|
23
|
0
|
23
|
126.50
|
|
2025-12-24
|
1
|
17
|
-16
|
127.00
|
|
2025-12-23
|
18
|
58
|
-40
|
128.50
|
|
2025-12-22
|
40
|
6
|
34
|
128.00
|
|
2025-12-18
|
41
|
20
|
21
|
125.00
|
|
2025-12-09
|
24
|
13
|
11
|
132.50
|
|
2025-12-08
|
14
|
90
|
-76
|
135.00
|
|
2025-12-04
|
46
|
1
|
45
|
138.50
|
|
2025-12-01
|
51
|
77
|
-26
|
126.50
|
|
2025-11-28
|
68
|
21
|
47
|
133.50
|
|
2025-11-27
|
15
|
28
|
-13
|
130.00
|
|
2025-11-26
|
92
|
123
|
-31
|
129.00
|
|
2025-11-25
|
16
|
5
|
11
|
123.00
|
|
2025-11-24
|
68
|
110
|
-42
|
121.50
|
|
2025-11-21
|
108
|
59
|
49
|
120.50
|
|
2025-11-20
|
39
|
23
|
16
|
124.00
|
|
2025-11-19
|
64
|
38
|
26
|
119.50
|
|
2025-11-18
|
55
|
67
|
-12
|
120.00
|
|
2025-11-17
|
86
|
65
|
21
|
124.00
|
|
2025-11-14
|
71
|
23
|
48
|
122.50
|
|
2025-11-13
|
8
|
23
|
-15
|
125.50
|
|
2025-11-12
|
7
|
23
|
-16
|
129.00
|
|
2025-11-11
|
36
|
26
|
10
|
130.00
|
|
2025-11-06
|
27
|
12
|
15
|
128.00
|
|
2025-11-05
|
58
|
69
|
-11
|
126.50
|
|
2025-11-04
|
5
|
56
|
-51
|
128.50
|
|
2025-11-03
|
40
|
28
|
12
|
132.00
|
|
2025-10-31
|
38
|
18
|
20
|
131.50
|
|
2025-10-30
|
63
|
43
|
20
|
131.50
|
|
2025-10-29
|
14
|
49
|
-35
|
132.50
|
|
2025-10-23
|
0
|
8
|
-8
|
134.00
|
|
2025-10-22
|
34
|
75
|
-41
|
134.50
|
|
2025-10-21
|
141
|
275
|
-134
|
134.50
|
|
2025-10-20
|
26
|
35
|
-9
|
131.50
|
|
2025-10-17
|
0
|
115
|
-115
|
130.00
|
|
2025-10-15
|
33
|
74
|
-41
|
131.00
|
|
2025-10-14
|
6
|
56
|
-50
|
131.00
|
|
2025-10-13
|
58
|
103
|
-45
|
135.00
|
|
2025-10-09
|
42
|
78
|
-36
|
138.50
|
|
2025-10-08
|
40
|
53
|
-13
|
141.00
|
|
2025-10-07
|
62
|
15
|
47
|
140.00
|
|
2025-10-03
|
5
|
39
|
-34
|
139.50
|
|
2025-10-02
|
77
|
52
|
25
|
140.00
|
|
2025-10-01
|
20
|
100
|
-80
|
141.00
|
|
2025-09-26
|
31
|
109
|
-78
|
140.50
|
|
2025-09-25
|
91
|
105
|
-14
|
147.50
|
|
2025-09-24
|
23
|
11
|
12
|
143.50
|
|
2025-09-22
|
71
|
92
|
-21
|
146.00
|
|
2025-09-19
|
15
|
32
|
-17
|
144.50
|
|
2025-09-18
|
10
|
55
|
-45
|
144.00
|
|
2025-09-17
|
15
|
58
|
-43
|
145.00
|
|
2025-09-16
|
19
|
95
|
-76
|
147.00
|
|
2025-09-15
|
119
|
45
|
74
|
142.50
|
|
2025-09-12
|
13
|
44
|
-31
|
147.00
|
|
2025-09-11
|
40
|
200
|
-160
|
146.50
|
|
2025-09-10
|
193
|
104
|
89
|
152.00
|
|
2025-09-08
|
26
|
55
|
-29
|
146.50
|
|
2025-09-05
|
0
|
101
|
-101
|
145.50
|
|
2025-09-04
|
142
|
224
|
-82
|
144.00
|
|
2025-09-03
|
64
|
140
|
-76
|
146.00
|
|
2025-09-02
|
231
|
343
|
-112
|
145.00
|
|
2025-09-01
|
374
|
643
|
-269
|
149.50
|
|
2025-08-29
|
130
|
301
|
-171
|
157.00
|
|
2025-08-28
|
394
|
508
|
-114
|
162.00
|
|
2025-08-27
|
1347
|
1499
|
-152
|
166.50
|
|
2025-08-26
|
1111
|
412
|
699
|
166.50
|
|
2025-08-25
|
105
|
6
|
99
|
151.50
|
|
2025-08-22
|
39
|
143
|
-104
|
138.00
|
|
2025-08-21
|
247
|
346
|
-99
|
141.00
|
|
2025-08-20
|
169
|
271
|
-102
|
140.00
|
|
2025-08-19
|
49
|
317
|
-268
|
145.50
|
|
2025-08-18
|
784
|
360
|
424
|
151.50
|
|
2025-08-15
|
140
|
58
|
82
|
148.00
|
|
2025-08-14
|
10
|
38
|
-28
|
141.50
|
|
2025-08-13
|
126
|
297
|
-171
|
143.50
|
|
2025-08-11
|
110
|
148
|
-38
|
142.50
|
|
2025-08-07
|
15
|
51
|
-36
|
142.50
|
|
2025-08-06
|
39
|
15
|
24
|
143.50
|
|
2025-08-05
|
55
|
94
|
-39
|
145.50
|
|
2025-08-01
|
65
|
26
|
39
|
138.00
|
|
2025-07-31
|
6
|
64
|
-58
|
137.50
|
|
2025-07-30
|
36
|
53
|
-17
|
139.50
|
|
2025-07-29
|
75
|
64
|
11
|
139.00
|
|
2025-07-28
|
57
|
14
|
43
|
141.00
|
|
2025-07-25
|
21
|
39
|
-18
|
141.50
|
|
2025-07-24
|
159
|
433
|
-274
|
145.00
|
|
2025-07-23
|
618
|
201
|
417
|
144.00
|
|
2025-07-21
|
88
|
45
|
43
|
143.00
|
|
2025-07-18
|
96
|
166
|
-70
|
140.50
|
|
2025-07-17
|
122
|
35
|
87
|
137.50
|
|
2025-07-16
|
3
|
15
|
-12
|
133.00
|
|
2025-07-15
|
15
|
28
|
-13
|
132.00
|
|
2025-07-11
|
34
|
15
|
19
|
132.00
|
|
2025-07-10
|
1
|
29
|
-28
|
131.50
|
|
2025-07-09
|
49
|
24
|
25
|
132.50
|
|
2025-07-04
|
5
|
38
|
-33
|
136.00
|
|
2025-07-03
|
55
|
34
|
21
|
137.50
|
|
2025-06-30
|
59
|
477
|
-418
|
136.50
|
|
2025-06-25
|
2
|
27
|
-25
|
137.00
|
|
2025-06-23
|
45
|
20
|
25
|
134.00
|
|
2025-06-20
|
66
|
139
|
-73
|
136.00
|
|
2025-06-19
|
2
|
70
|
-68
|
137.00
|
|
2025-06-18
|
66
|
12
|
54
|
140.00
|
|
2025-06-17
|
31
|
8
|
23
|
141.00
|
|
2025-06-16
|
43
|
23
|
20
|
140.00
|
|
2025-06-13
|
12
|
198
|
-186
|
138.50
|
|
2025-06-12
|
100
|
24
|
76
|
142.00
|
|
2025-06-11
|
103
|
35
|
68
|
142.00
|
|
2025-06-10
|
74
|
32
|
42
|
142.00
|
|
2025-06-06
|
32
|
47
|
-15
|
139.00
|
|
2025-06-05
|
5
|
47
|
-42
|
139.00
|
|
2025-06-04
|
103
|
73
|
30
|
142.50
|
|
2025-06-03
|
37
|
23
|
14
|
138.50
|
|
2025-06-02
|
28
|
80
|
-52
|
139.50
|
|
2025-05-20
|
135
|
224
|
-89
|
142.50
|
|
2025-05-19
|
456
|
363
|
93
|
145.50
|
|
2025-05-16
|
188
|
275
|
-87
|
149.00
|
|
2025-05-15
|
691
|
301
|
390
|
148.00
|
|
2025-05-14
|
152
|
184
|
-32
|
140.00
|
|
2025-05-13
|
248
|
130
|
118
|
138.00
|
|
2025-04-18
|
92
|
126
|
-34
|
119.00
|
|
2025-02-11
|
477
|
365
|
112
|
150.50
|
|
2024-07-31
|
217
|
343
|
-126
|
144.00
|
|
2024-07-30
|
696
|
464
|
232
|
149.00
|
|
2024-07-29
|
419
|
542
|
-123
|
149.50
|
|
2024-07-23
|
832
|
1086
|
-254
|
163.00
|
|
2024-07-22
|
912
|
689
|
223
|
163.50
|
|
2024-07-19
|
163
|
222
|
-59
|
157.00
|
|
2024-07-18
|
246
|
275
|
-29
|
161.00
|
|
2024-07-17
|
444
|
556
|
-112
|
165.00
|
|
2024-07-15
|
224
|
323
|
-99
|
166.50
|
|
2024-07-12
|
435
|
208
|
227
|
164.00
|
|
2024-07-11
|
365
|
477
|
-112
|
163.00
|
|
2024-07-10
|
873
|
825
|
48
|
166.50
|
|
2024-07-09
|
291
|
170
|
121
|
163.00
|
|
2024-07-03
|
308
|
248
|
60
|
|
|
2024-07-02
|
483
|
633
|
-150
|
168.50
|
|
2024-07-01
|
712
|
529
|
183
|
167.00
|
|
2024-06-28
|
43
|
185
|
-142
|
166.00
|
|
2024-06-27
|
250
|
181
|
69
|
151.00
|
|
2024-06-26
|
138
|
168
|
-30
|
155.50
|
|
2024-06-25
|
224
|
258
|
-34
|
158.50
|
|
2024-06-24
|
149
|
231
|
-82
|
157.00
|
|
2024-06-21
|
309
|
338
|
-29
|
159.50
|
|
2024-06-20
|
272
|
305
|
-33
|
163.00
|
|
2024-06-19
|
555
|
384
|
171
|
157.00
|
|
2024-06-18
|
327
|
294
|
33
|
165.50
|
|
2024-06-17
|
359
|
237
|
122
|
168.00
|
|
2024-06-14
|
355
|
643
|
-288
|
169.50
|
|
2024-06-13
|
323
|
678
|
-355
|
168.00
|
|
2024-06-06
|
0
|
168
|
-168
|
170.00
|
| 合計 | 29674 | 31048 | -1374 | |
