| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
419
|
92
|
327
|
2565.00
|
|
2026-06-04
|
268
|
91
|
177
|
2620.00
|
|
2026-06-03
|
58
|
23
|
35
|
2545.00
|
|
2026-06-02
|
62
|
91
|
-29
|
2420.00
|
|
2026-06-01
|
60
|
384
|
-324
|
2580.00
|
|
2026-05-29
|
336
|
567
|
-231
|
2520.00
|
|
2026-05-28
|
565
|
309
|
256
|
2570.00
|
|
2026-05-27
|
464
|
287
|
177
|
2625.00
|
|
2026-05-26
|
143
|
337
|
-194
|
2500.00
|
|
2026-05-25
|
87
|
104
|
-17
|
2460.00
|
|
2026-05-22
|
268
|
196
|
72
|
2270.00
|
|
2026-05-21
|
4
|
68
|
-64
|
2270.00
|
|
2026-05-20
|
141
|
84
|
57
|
2065.00
|
|
2026-05-19
|
246
|
332
|
-86
|
2055.00
|
|
2026-05-18
|
355
|
175
|
180
|
2185.00
|
|
2026-05-15
|
318
|
247
|
71
|
2240.00
|
|
2026-05-14
|
404
|
262
|
142
|
2260.00
|
|
2026-05-13
|
161
|
279
|
-118
|
2405.00
|
|
2026-05-12
|
1041
|
470
|
571
|
2440.00
|
|
2026-05-11
|
283
|
647
|
-364
|
2360.00
|
|
2026-05-08
|
765
|
250
|
515
|
2230.00
|
|
2026-05-07
|
467
|
589
|
-122
|
2325.00
|
|
2026-05-06
|
1218
|
508
|
710
|
2345.00
|
|
2026-05-05
|
189
|
314
|
-125
|
2235.00
|
|
2026-05-04
|
284
|
340
|
-56
|
2310.00
|
|
2026-04-30
|
138
|
226
|
-88
|
2120.00
|
|
2026-04-29
|
96
|
219
|
-123
|
2055.00
|
|
2026-04-28
|
401
|
181
|
220
|
2065.00
|
|
2026-04-27
|
419
|
211
|
208
|
1925.00
|
|
2026-04-24
|
222
|
402
|
-180
|
1920.00
|
|
2026-04-23
|
750
|
199
|
551
|
1940.00
|
|
2026-04-22
|
533
|
303
|
230
|
2030.00
|
|
2026-04-21
|
441
|
157
|
284
|
2025.00
|
|
2026-04-20
|
468
|
556
|
-88
|
2050.00
|
|
2026-04-17
|
291
|
383
|
-92
|
2255.00
|
|
2026-04-16
|
236
|
696
|
-460
|
2050.00
|
|
2026-04-15
|
39
|
67
|
-28
|
2020.00
|
|
2026-04-14
|
28
|
123
|
-95
|
1840.00
|
|
2026-04-13
|
248
|
150
|
98
|
1880.00
|
|
2026-04-10
|
194
|
170
|
24
|
1785.00
|
|
2026-04-08
|
39
|
3
|
36
|
1725.00
|
|
2026-04-07
|
170
|
86
|
84
|
1570.00
|
|
2026-04-02
|
663
|
185
|
478
|
1535.00
|
|
2026-04-01
|
344
|
217
|
127
|
1610.00
|
|
2026-03-31
|
131
|
870
|
-739
|
1465.00
|
|
2026-03-30
|
478
|
62
|
416
|
1625.00
|
|
2026-03-27
|
487
|
69
|
418
|
1615.00
|
|
2026-03-26
|
295
|
400
|
-105
|
1640.00
|
|
2026-03-25
|
47
|
288
|
-241
|
1625.00
|
|
2026-03-24
|
291
|
239
|
52
|
1480.00
|
|
2026-03-23
|
260
|
142
|
118
|
1520.00
|
|
2026-03-20
|
231
|
196
|
35
|
1585.00
|
|
2026-03-19
|
215
|
75
|
140
|
1595.00
|
|
2026-03-18
|
296
|
801
|
-505
|
1565.00
|
|
2026-03-16
|
34
|
168
|
-134
|
1450.00
|
|
2026-03-13
|
134
|
150
|
-16
|
1530.00
|
|
2026-03-12
|
12
|
113
|
-101
|
1495.00
|
|
2026-03-11
|
83
|
59
|
24
|
1495.00
|
|
2026-03-10
|
89
|
12
|
77
|
1360.00
|
|
2026-03-09
|
147
|
45
|
102
|
1240.00
|
|
2026-03-06
|
3
|
37
|
-34
|
1375.00
|
|
2026-03-05
|
79
|
143
|
-64
|
1405.00
|
|
2026-03-04
|
146
|
670
|
-524
|
1340.00
|
|
2026-03-03
|
276
|
357
|
-81
|
1395.00
|
|
2026-03-02
|
796
|
501
|
295
|
1515.00
|
|
2026-02-26
|
1
|
360
|
-359
|
1380.00
|
|
2026-02-25
|
335
|
235
|
100
|
1255.00
|
|
2026-02-24
|
341
|
617
|
-276
|
1225.00
|
|
2026-02-23
|
205
|
108
|
97
|
1155.00
|
|
2026-02-11
|
146
|
122
|
24
|
1050.00
|
|
2026-02-09
|
235
|
198
|
37
|
1030.00
|
|
2026-02-06
|
188
|
126
|
62
|
967.00
|
|
2026-02-05
|
134
|
331
|
-197
|
974.00
|
|
2026-02-04
|
94
|
118
|
-24
|
1030.00
|
|
2026-02-03
|
129
|
71
|
58
|
1040.00
|
|
2026-02-02
|
74
|
346
|
-272
|
971.00
|
|
2026-01-30
|
492
|
395
|
97
|
980.00
|
|
2026-01-29
|
150
|
79
|
71
|
1015.00
|
|
2026-01-28
|
90
|
97
|
-7
|
1035.00
|
|
2026-01-27
|
241
|
142
|
99
|
1035.00
|
|
2026-01-26
|
65
|
360
|
-295
|
1015.00
|
|
2026-01-23
|
248
|
127
|
121
|
1025.00
|
|
2026-01-22
|
484
|
136
|
348
|
1010.00
|
|
2026-01-21
|
1063
|
198
|
865
|
995.00
|
|
2026-01-20
|
1397
|
140
|
1257
|
1030.00
|
|
2026-01-19
|
164
|
143
|
21
|
950.00
|
|
2026-01-16
|
207
|
138
|
69
|
989.00
|
|
2026-01-15
|
154
|
53
|
101
|
966.00
|
|
2026-01-14
|
239
|
188
|
51
|
989.00
|
|
2026-01-13
|
406
|
712
|
-306
|
984.00
|
|
2026-01-12
|
299
|
164
|
135
|
954.00
|
|
2026-01-09
|
201
|
195
|
6
|
923.00
|
|
2026-01-08
|
279
|
336
|
-57
|
925.00
|
|
2026-01-07
|
538
|
231
|
307
|
922.00
|
|
2026-01-05
|
227
|
83
|
144
|
811.00
|
|
2026-01-02
|
72
|
154
|
-82
|
796.00
|
|
2025-12-31
|
158
|
48
|
110
|
775.00
|
|
2025-12-30
|
23
|
165
|
-142
|
790.00
|
|
2025-12-29
|
183
|
67
|
116
|
781.00
|
|
2025-12-26
|
92
|
112
|
-20
|
789.00
|
|
2025-12-24
|
160
|
77
|
83
|
771.00
|
|
2025-12-23
|
343
|
91
|
252
|
763.00
|
|
2025-12-22
|
26
|
175
|
-149
|
756.00
|
|
2025-12-19
|
567
|
2784
|
-2217
|
741.00
|
|
2025-12-18
|
377
|
186
|
191
|
728.00
|
|
2025-12-17
|
377
|
208
|
169
|
740.00
|
|
2025-12-16
|
433
|
34
|
399
|
746.00
|
|
2025-12-15
|
556
|
117
|
439
|
769.00
|
|
2025-12-12
|
149
|
14
|
135
|
805.00
|
|
2025-12-11
|
528
|
331
|
197
|
796.00
|
|
2025-12-10
|
143
|
48
|
95
|
800.00
|
|
2025-12-09
|
479
|
206
|
273
|
808.00
|
|
2025-12-08
|
176
|
52
|
124
|
805.00
|
|
2025-12-05
|
400
|
34
|
366
|
796.00
|
|
2025-12-04
|
79
|
67
|
12
|
776.00
|
|
2025-12-03
|
440
|
71
|
369
|
805.00
|
|
2025-12-02
|
400
|
310
|
90
|
778.00
|
|
2025-12-01
|
230
|
309
|
-79
|
785.00
|
|
2025-11-28
|
232
|
276
|
-44
|
819.00
|
|
2025-11-27
|
255
|
223
|
32
|
811.00
|
|
2025-11-26
|
90
|
555
|
-465
|
800.00
|
|
2025-11-25
|
395
|
662
|
-267
|
829.00
|
|
2025-11-24
|
6617
|
6977
|
-360
|
810.00
|
|
2025-11-21
|
918
|
214
|
704
|
774.00
|
|
2025-11-19
|
822
|
191
|
631
|
770.00
|
|
2025-11-18
|
261
|
108
|
153
|
746.00
|
|
2025-11-17
|
642
|
180
|
462
|
774.00
|
|
2025-11-14
|
153
|
105
|
48
|
785.00
|
|
2025-11-13
|
609
|
134
|
475
|
807.00
|
|
2025-11-12
|
467
|
350
|
117
|
798.00
|
|
2025-11-10
|
141
|
112
|
29
|
744.00
|
|
2025-11-07
|
395
|
77
|
318
|
741.00
|
|
2025-11-06
|
599
|
216
|
383
|
753.00
|
|
2025-11-05
|
687
|
505
|
182
|
762.00
|
|
2025-11-04
|
222
|
633
|
-411
|
776.00
|
|
2025-11-03
|
246
|
271
|
-25
|
811.00
|
|
2025-10-31
|
362
|
204
|
158
|
819.00
|
|
2025-10-30
|
199
|
317
|
-118
|
804.00
|
|
2025-10-29
|
504
|
213
|
291
|
788.00
|
|
2025-10-28
|
189
|
72
|
117
|
742.00
|
|
2025-10-27
|
104
|
173
|
-69
|
738.00
|
|
2025-10-23
|
20
|
97
|
-77
|
692.00
|
|
2025-10-22
|
130
|
77
|
53
|
693.00
|
|
2025-10-21
|
132
|
101
|
31
|
677.00
|
|
2025-10-20
|
231
|
84
|
147
|
656.00
|
|
2025-10-17
|
156
|
55
|
101
|
662.00
|
|
2025-10-16
|
239
|
254
|
-15
|
694.00
|
|
2025-10-15
|
187
|
483
|
-296
|
687.00
|
|
2025-10-14
|
1601
|
464
|
1137
|
663.00
|
|
2025-10-13
|
426
|
334
|
92
|
644.00
|
|
2025-10-09
|
207
|
227
|
-20
|
622.00
|
|
2025-10-08
|
269
|
74
|
195
|
632.00
|
|
2025-10-07
|
169
|
232
|
-63
|
648.00
|
|
2025-10-02
|
507
|
254
|
253
|
634.00
|
|
2025-10-01
|
168
|
84
|
84
|
606.00
|
|
2025-09-30
|
343
|
106
|
237
|
579.00
|
|
2025-09-26
|
353
|
61
|
292
|
564.00
|
|
2025-09-25
|
163
|
110
|
53
|
596.00
|
|
2025-09-24
|
279
|
264
|
15
|
603.00
|
|
2025-09-23
|
285
|
514
|
-229
|
614.00
|
|
2025-09-22
|
271
|
87
|
184
|
595.00
|
|
2025-09-19
|
773
|
107
|
666
|
598.00
|
|
2025-09-18
|
142
|
272
|
-130
|
614.00
|
|
2025-09-17
|
299
|
80
|
219
|
566.00
|
|
2025-09-16
|
205
|
23
|
182
|
556.00
|
|
2025-09-15
|
266
|
19
|
247
|
552.00
|
|
2025-09-12
|
304
|
41
|
263
|
571.00
|
|
2025-09-11
|
296
|
334
|
-38
|
574.00
|
|
2025-09-10
|
436
|
236
|
200
|
580.00
|
|
2025-09-09
|
284
|
156
|
128
|
576.00
|
|
2025-09-08
|
177
|
35
|
142
|
570.00
|
|
2025-09-05
|
124
|
593
|
-469
|
572.00
|
|
2025-09-04
|
145
|
33
|
112
|
543.00
|
|
2025-09-03
|
74
|
170
|
-96
|
546.00
|
|
2025-09-02
|
132
|
213
|
-81
|
556.00
|
|
2025-09-01
|
184
|
96
|
88
|
559.00
|
|
2025-08-29
|
117
|
456
|
-339
|
581.00
|
|
2025-08-28
|
20
|
153
|
-133
|
556.00
|
|
2025-08-27
|
332
|
752
|
-420
|
549.00
|
|
2025-08-26
|
77
|
226
|
-149
|
535.00
|
|
2025-08-25
|
127
|
231
|
-104
|
512.00
|
|
2025-08-22
|
306
|
22
|
284
|
497.00
|
|
2025-08-21
|
182
|
228
|
-46
|
504.00
|
|
2025-08-19
|
215
|
206
|
9
|
513.00
|
|
2025-08-18
|
50
|
166
|
-116
|
528.00
|
|
2025-08-15
|
17
|
42
|
-25
|
521.00
|
|
2025-08-13
|
274
|
383
|
-109
|
509.00
|
|
2025-08-11
|
93
|
218
|
-125
|
518.00
|
|
2025-08-08
|
88
|
134
|
-46
|
502.00
|
|
2025-08-07
|
184
|
57
|
127
|
494.50
|
|
2025-08-06
|
140
|
495
|
-355
|
494.50
|
|
2025-08-05
|
179
|
287
|
-108
|
494.00
|
|
2025-08-04
|
248
|
1251
|
-1003
|
494.50
|
|
2025-08-01
|
477
|
379
|
98
|
473.50
|
|
2025-07-31
|
208
|
86
|
122
|
430.50
|
|
2025-07-30
|
255
|
264
|
-9
|
410.00
|
|
2025-07-29
|
170
|
114
|
56
|
407.50
|
|
2025-07-28
|
225
|
40
|
185
|
408.50
|
|
2025-07-25
|
205
|
75
|
130
|
405.00
|
|
2025-07-24
|
272
|
167
|
105
|
407.50
|
|
2025-07-23
|
387
|
290
|
97
|
409.00
|
|
2025-07-22
|
461
|
207
|
254
|
425.00
|
|
2025-07-21
|
112
|
158
|
-46
|
429.50
|
|
2025-07-17
|
46
|
174
|
-128
|
432.00
|
|
2025-07-16
|
108
|
218
|
-110
|
431.00
|
|
2025-07-15
|
231
|
103
|
128
|
427.00
|
|
2025-07-14
|
238
|
43
|
195
|
424.50
|
|
2025-07-11
|
204
|
223
|
-19
|
429.50
|
|
2025-07-10
|
349
|
125
|
224
|
426.00
|
|
2025-07-09
|
364
|
83
|
281
|
425.00
|
|
2025-07-08
|
703
|
246
|
457
|
428.00
|
|
2025-07-07
|
98
|
117
|
-19
|
432.50
|
|
2025-07-04
|
151
|
43
|
108
|
435.00
|
|
2025-07-03
|
302
|
930
|
-628
|
434.50
|
|
2025-07-02
|
249
|
93
|
156
|
437.50
|
|
2025-07-01
|
308
|
99
|
209
|
438.50
|
|
2025-06-30
|
641
|
98
|
543
|
442.50
|
|
2025-06-27
|
502
|
428
|
74
|
429.50
|
|
2025-06-26
|
269
|
112
|
157
|
430.00
|
|
2025-06-25
|
229
|
103
|
126
|
391.00
|
|
2025-06-24
|
495
|
154
|
341
|
373.50
|
|
2025-06-23
|
125
|
42
|
83
|
354.50
|
|
2025-06-20
|
159
|
45
|
114
|
350.00
|
|
2025-06-19
|
382
|
84
|
298
|
362.00
|
|
2025-06-18
|
322
|
184
|
138
|
358.00
|
|
2025-06-17
|
286
|
263
|
23
|
357.00
|
|
2025-06-16
|
319
|
94
|
225
|
358.00
|
|
2025-06-13
|
112
|
454
|
-342
|
350.00
|
|
2025-06-12
|
58
|
119
|
-61
|
355.00
|
|
2025-06-11
|
415
|
137
|
278
|
358.00
|
|
2025-06-10
|
152
|
45
|
107
|
340.00
|
|
2025-06-09
|
53
|
90
|
-37
|
347.00
|
|
2025-06-05
|
44
|
134
|
-90
|
341.00
|
|
2025-06-04
|
30
|
124
|
-94
|
349.00
|
|
2025-06-03
|
231
|
95
|
136
|
342.50
|
|
2025-06-02
|
255
|
111
|
144
|
333.00
|
|
2025-05-20
|
204
|
130
|
74
|
329.00
|
|
2025-05-19
|
13
|
200
|
-187
|
329.00
|
|
2025-05-16
|
50
|
113
|
-63
|
336.00
|
|
2025-05-15
|
97
|
118
|
-21
|
330.50
|
|
2025-05-14
|
63
|
116
|
-53
|
326.00
|
|
2025-05-13
|
80
|
138
|
-58
|
323.50
|
|
2025-05-12
|
141
|
34
|
107
|
320.00
|
|
2025-04-18
|
120
|
21
|
99
|
265.50
|
|
2025-02-11
|
150
|
218
|
-68
|
354.00
|
|
2024-07-31
|
275
|
144
|
131
|
301.00
|
|
2024-07-30
|
331
|
248
|
83
|
305.00
|
|
2024-07-29
|
156
|
105
|
51
|
285.50
|
|
2024-07-26
|
484
|
706
|
-222
|
283.00
|
|
2024-07-23
|
82
|
228
|
-146
|
307.00
|
|
2024-07-22
|
187
|
230
|
-43
|
299.50
|
|
2024-07-19
|
462
|
2661
|
-2199
|
303.00
|
|
2024-07-18
|
367
|
349
|
18
|
304.00
|
|
2024-07-17
|
193
|
345
|
-152
|
328.00
|
|
2024-07-16
|
97
|
149
|
-52
|
345.00
|
|
2024-07-15
|
318
|
218
|
100
|
335.00
|
|
2024-07-12
|
202
|
438
|
-236
|
318.00
|
|
2024-07-11
|
897
|
285
|
612
|
338.00
|
|
2024-07-10
|
66
|
165
|
-99
|
325.00
|
|
2024-07-09
|
169
|
239
|
-70
|
325.50
|
|
2024-07-08
|
429
|
75
|
354
|
317.50
|
|
2024-07-05
|
94
|
136
|
-42
|
319.00
|
|
2024-07-04
|
437
|
193
|
244
|
315.00
|
|
2024-07-03
|
983
|
143
|
840
|
|
|
2024-07-02
|
85
|
106
|
-21
|
313.00
|
|
2024-07-01
|
182
|
206
|
-24
|
317.50
|
|
2024-06-28
|
167
|
224
|
-57
|
318.00
|
|
2024-06-27
|
36
|
59
|
-23
|
315.00
|
|
2024-06-26
|
188
|
194
|
-6
|
321.00
|
|
2024-06-25
|
163
|
315
|
-152
|
318.50
|
|
2024-06-24
|
140
|
326
|
-186
|
313.00
|
|
2024-06-21
|
322
|
238
|
84
|
326.00
|
|
2024-06-20
|
120
|
174
|
-54
|
310.00
|
|
2024-06-19
|
378
|
356
|
22
|
317.50
|
|
2024-06-18
|
354
|
444
|
-90
|
322.50
|
|
2024-06-14
|
140
|
298
|
-158
|
283.00
|
|
2024-06-13
|
162
|
82
|
80
|
287.00
|
|
2024-06-07
|
80
|
434
|
-354
|
288.50
|
|
2024-06-06
|
75
|
224
|
-149
|
279.00
|
| 合計 | 82749 | 72649 | 10100 | |
