| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
15
|
-14
|
76.10
|
|
2026-06-04
|
26
|
63
|
-37
|
80.60
|
|
2026-06-02
|
0
|
7
|
-7
|
70.90
|
|
2026-06-01
|
20
|
2
|
18
|
71.60
|
|
2026-05-29
|
32
|
1
|
31
|
68.40
|
|
2026-05-28
|
23
|
8
|
15
|
67.30
|
|
2026-05-27
|
6
|
3
|
3
|
67.30
|
|
2026-05-26
|
4
|
9
|
-5
|
68.60
|
|
2026-05-25
|
22
|
8
|
14
|
69.10
|
|
2026-05-22
|
16
|
3
|
13
|
69.70
|
|
2026-05-18
|
8
|
6
|
2
|
66.30
|
|
2026-05-15
|
16
|
12
|
4
|
66.90
|
|
2026-05-14
|
6
|
14
|
-8
|
69.00
|
|
2026-05-13
|
5
|
12
|
-7
|
71.10
|
|
2026-05-07
|
9
|
1
|
8
|
65.30
|
|
2026-05-06
|
4
|
2
|
2
|
65.10
|
|
2026-05-05
|
5
|
0
|
5
|
63.80
|
|
2026-05-04
|
2
|
1
|
1
|
63.70
|
|
2026-04-30
|
2
|
1
|
1
|
63.00
|
|
2026-04-27
|
1
|
3
|
-2
|
64.10
|
|
2026-04-22
|
9
|
0
|
9
|
65.20
|
|
2026-04-20
|
8
|
2
|
6
|
63.70
|
|
2026-04-17
|
14
|
0
|
14
|
64.90
|
|
2026-04-14
|
0
|
3
|
-3
|
63.10
|
|
2026-04-13
|
0
|
3
|
-3
|
62.80
|
|
2026-04-08
|
0
|
3
|
-3
|
63.80
|
|
2026-04-01
|
0
|
3
|
-3
|
60.20
|
|
2026-03-31
|
0
|
13
|
-13
|
59.50
|
|
2026-03-30
|
0
|
4
|
-4
|
60.10
|
|
2026-03-27
|
0
|
2
|
-2
|
61.00
|
|
2026-03-26
|
0
|
1
|
-1
|
61.00
|
|
2026-03-24
|
1
|
2
|
-1
|
61.30
|
|
2026-03-23
|
2
|
17
|
-15
|
61.00
|
|
2026-03-20
|
3
|
0
|
3
|
62.90
|
|
2026-03-19
|
1
|
3
|
-2
|
63.70
|
|
2026-03-17
|
15
|
1
|
14
|
64.50
|
|
2026-03-13
|
4
|
1
|
3
|
62.90
|
|
2026-03-12
|
13
|
1
|
12
|
63.80
|
|
2026-03-11
|
3
|
1
|
2
|
63.00
|
|
2026-03-10
|
4
|
0
|
4
|
61.30
|
|
2026-03-09
|
0
|
4
|
-4
|
60.60
|
|
2026-03-06
|
3
|
1
|
2
|
62.30
|
|
2026-03-05
|
2
|
0
|
2
|
62.30
|
|
2026-03-04
|
0
|
8
|
-8
|
60.90
|
|
2026-03-03
|
5
|
12
|
-7
|
63.10
|
|
2026-03-02
|
4
|
8
|
-4
|
63.10
|
|
2026-02-26
|
2
|
7
|
-5
|
63.70
|
|
2026-02-25
|
2
|
5
|
-3
|
63.10
|
|
2026-02-23
|
10
|
5
|
5
|
62.50
|
|
2026-02-11
|
4
|
16
|
-12
|
61.80
|
|
2026-02-09
|
0
|
5
|
-5
|
61.60
|
|
2026-02-06
|
1
|
14
|
-13
|
62.50
|
|
2026-02-05
|
3
|
12
|
-9
|
63.30
|
|
2026-02-04
|
1
|
5
|
-4
|
62.60
|
|
2026-02-02
|
1
|
9
|
-8
|
61.50
|
|
2026-01-30
|
0
|
20
|
-20
|
62.80
|
|
2026-01-29
|
3
|
7
|
-4
|
63.50
|
|
2026-01-28
|
5
|
20
|
-15
|
64.00
|
|
2026-01-27
|
0
|
13
|
-13
|
64.60
|
|
2026-01-26
|
4
|
5
|
-1
|
65.80
|
|
2026-01-23
|
7
|
0
|
7
|
65.60
|
|
2026-01-22
|
18
|
4
|
14
|
66.00
|
|
2026-01-21
|
0
|
4
|
-4
|
64.90
|
|
2026-01-20
|
4
|
2
|
2
|
66.00
|
|
2026-01-19
|
0
|
7
|
-7
|
65.80
|
|
2026-01-13
|
0
|
14
|
-14
|
65.10
|
|
2026-01-12
|
1
|
17
|
-16
|
66.10
|
|
2026-01-09
|
7
|
5
|
2
|
67.40
|
|
2026-01-08
|
4
|
1
|
3
|
66.70
|
|
2026-01-07
|
7
|
3
|
4
|
67.30
|
|
2026-01-05
|
0
|
14
|
-14
|
66.50
|
|
2026-01-02
|
7
|
2
|
5
|
67.70
|
|
2025-12-31
|
1
|
4
|
-3
|
66.50
|
|
2025-12-30
|
2
|
21
|
-19
|
66.80
|
|
2025-12-29
|
8
|
1
|
7
|
67.60
|
|
2025-12-26
|
0
|
12
|
-12
|
67.20
|
|
2025-12-24
|
5
|
1
|
4
|
68.00
|
|
2025-12-23
|
2
|
0
|
2
|
68.40
|
|
2025-12-22
|
13
|
1
|
12
|
68.60
|
|
2025-12-18
|
4
|
0
|
4
|
67.80
|
|
2025-12-17
|
0
|
3
|
-3
|
67.30
|
|
2025-12-16
|
1
|
13
|
-12
|
66.60
|
|
2025-12-12
|
1
|
9
|
-8
|
67.30
|
|
2025-12-11
|
1
|
12
|
-11
|
66.90
|
|
2025-12-10
|
9
|
23
|
-14
|
66.50
|
|
2025-12-09
|
0
|
6
|
-6
|
67.20
|
|
2025-12-08
|
1
|
5
|
-4
|
67.70
|
|
2025-12-05
|
2
|
16
|
-14
|
68.50
|
|
2025-12-04
|
1
|
13
|
-12
|
68.90
|
|
2025-12-03
|
13
|
6
|
7
|
68.90
|
|
2025-12-02
|
0
|
20
|
-20
|
68.80
|
|
2025-12-01
|
1
|
9
|
-8
|
70.00
|
|
2025-11-28
|
8
|
0
|
8
|
69.70
|
|
2025-11-24
|
1
|
71
|
-70
|
66.80
|
|
2025-11-21
|
1
|
10
|
-9
|
68.80
|
|
2025-11-20
|
4
|
9
|
-5
|
69.90
|
|
2025-11-18
|
48
|
3
|
45
|
72.10
|
|
2025-11-17
|
16
|
55
|
-39
|
76.80
|
|
2025-11-14
|
37
|
14
|
23
|
75.90
|
|
2025-11-13
|
0
|
20
|
-20
|
69.00
|
|
2025-11-12
|
0
|
6
|
-6
|
67.40
|
|
2025-11-11
|
3
|
11
|
-8
|
65.80
|
|
2025-11-10
|
0
|
8
|
-8
|
66.40
|
|
2025-11-07
|
0
|
14
|
-14
|
67.20
|
|
2025-11-06
|
1
|
3
|
-2
|
68.00
|
|
2025-11-05
|
0
|
23
|
-23
|
67.60
|
|
2025-11-04
|
0
|
24
|
-24
|
68.50
|
|
2025-11-03
|
6
|
9
|
-3
|
70.00
|
|
2025-10-31
|
2
|
5
|
-3
|
69.40
|
|
2025-10-30
|
2
|
10
|
-8
|
69.30
|
|
2025-10-29
|
0
|
5
|
-5
|
69.40
|
|
2025-10-28
|
0
|
17
|
-17
|
70.30
|
|
2025-10-27
|
0
|
15
|
-15
|
71.70
|
|
2025-10-23
|
4
|
7
|
-3
|
70.20
|
|
2025-10-21
|
2
|
7
|
-5
|
70.30
|
|
2025-10-20
|
2
|
4
|
-2
|
70.00
|
|
2025-10-17
|
3
|
12
|
-9
|
70.60
|
|
2025-10-16
|
1
|
15
|
-14
|
71.80
|
|
2025-10-15
|
0
|
15
|
-15
|
71.60
|
|
2025-10-14
|
2
|
14
|
-12
|
70.00
|
|
2025-10-13
|
1
|
58
|
-57
|
71.10
|
|
2025-10-09
|
1
|
35
|
-34
|
71.70
|
|
2025-10-08
|
0
|
31
|
-31
|
72.30
|
|
2025-10-07
|
2
|
14
|
-12
|
73.00
|
|
2025-10-03
|
3
|
18
|
-15
|
73.50
|
|
2025-10-02
|
0
|
16
|
-16
|
73.60
|
|
2025-10-01
|
0
|
30
|
-30
|
74.00
|
|
2025-09-30
|
0
|
13
|
-13
|
76.30
|
|
2025-09-26
|
11
|
61
|
-50
|
75.10
|
|
2025-09-25
|
2
|
34
|
-32
|
77.50
|
|
2025-09-24
|
10
|
11
|
-1
|
78.50
|
|
2025-09-23
|
3
|
7
|
-4
|
78.10
|
|
2025-09-22
|
5
|
14
|
-9
|
78.90
|
|
2025-09-19
|
14
|
5
|
9
|
78.20
|
|
2025-09-17
|
5
|
28
|
-23
|
80.00
|
|
2025-09-16
|
0
|
26
|
-26
|
81.00
|
|
2025-09-15
|
24
|
26
|
-2
|
81.70
|
|
2025-09-12
|
11
|
65
|
-54
|
82.10
|
|
2025-09-10
|
54
|
32
|
22
|
84.50
|
|
2025-09-09
|
137
|
72
|
65
|
85.50
|
|
2025-09-08
|
90
|
53
|
37
|
79.80
|
|
2025-09-05
|
24
|
33
|
-9
|
76.80
|
|
2025-09-04
|
36
|
56
|
-20
|
75.30
|
|
2025-09-03
|
21
|
58
|
-37
|
73.80
|
|
2025-09-02
|
22
|
37
|
-15
|
72.90
|
|
2025-09-01
|
16
|
226
|
-210
|
74.30
|
|
2025-08-29
|
14
|
147
|
-133
|
77.50
|
|
2025-08-28
|
43
|
146
|
-103
|
77.50
|
|
2025-08-27
|
108
|
28
|
80
|
99.30
|
|
2025-08-26
|
29
|
9
|
20
|
95.10
|
|
2025-08-25
|
42
|
142
|
-100
|
96.00
|
|
2025-08-22
|
15
|
19
|
-4
|
104.00
|
|
2025-08-21
|
70
|
36
|
34
|
106.00
|
|
2025-08-20
|
26
|
31
|
-5
|
99.80
|
|
2025-08-19
|
43
|
22
|
21
|
102.00
|
|
2025-08-18
|
18
|
3
|
15
|
109.50
|
|
2025-08-15
|
45
|
7
|
38
|
111.50
|
|
2025-08-14
|
25
|
10
|
15
|
110.00
|
|
2025-08-13
|
47
|
61
|
-14
|
109.50
|
|
2025-08-12
|
90
|
62
|
28
|
111.00
|
|
2025-08-08
|
39
|
14
|
25
|
116.50
|
|
2025-08-07
|
49
|
20
|
29
|
114.50
|
|
2025-08-06
|
39
|
51
|
-12
|
110.50
|
|
2025-08-05
|
8
|
59
|
-51
|
106.50
|
|
2025-08-04
|
50
|
26
|
24
|
104.50
|
|
2025-08-01
|
38
|
14
|
24
|
101.50
|
|
2025-07-31
|
32
|
6
|
26
|
101.00
|
|
2025-07-30
|
12
|
42
|
-30
|
101.00
|
|
2025-07-28
|
139
|
77
|
62
|
100.50
|
|
2025-07-25
|
20
|
8
|
12
|
95.30
|
|
2025-07-24
|
13
|
19
|
-6
|
96.40
|
|
2025-07-23
|
6
|
0
|
6
|
94.80
|
|
2025-07-22
|
40
|
17
|
23
|
93.80
|
|
2025-07-18
|
28
|
24
|
4
|
95.80
|
|
2025-07-17
|
67
|
58
|
9
|
96.20
|
|
2025-07-16
|
27
|
45
|
-18
|
95.60
|
|
2025-07-14
|
27
|
18
|
9
|
91.30
|
|
2025-07-11
|
31
|
65
|
-34
|
93.00
|
|
2025-07-09
|
183
|
64
|
119
|
100.50
|
|
2025-07-08
|
96
|
65
|
31
|
103.00
|
|
2025-07-07
|
57
|
7
|
50
|
93.90
|
|
2025-07-04
|
91
|
10
|
81
|
91.80
|
|
2025-07-03
|
34
|
6
|
28
|
90.80
|
|
2025-07-02
|
19
|
6
|
13
|
88.50
|
|
2025-07-01
|
8
|
5
|
3
|
87.50
|
|
2025-06-30
|
11
|
6
|
5
|
86.90
|
|
2025-06-27
|
21
|
9
|
12
|
87.10
|
|
2025-06-26
|
9
|
4
|
5
|
86.90
|
|
2025-06-25
|
5
|
9
|
-4
|
85.60
|
|
2025-06-24
|
3
|
0
|
3
|
84.60
|
|
2025-06-23
|
11
|
7
|
4
|
82.70
|
|
2025-06-20
|
4
|
14
|
-10
|
83.80
|
|
2025-06-19
|
25
|
10
|
15
|
84.50
|
|
2025-06-17
|
10
|
24
|
-14
|
87.70
|
|
2025-06-16
|
18
|
30
|
-12
|
86.00
|
|
2025-06-13
|
103
|
20
|
83
|
89.40
|
|
2025-06-12
|
16
|
55
|
-39
|
86.50
|
|
2025-06-11
|
5
|
12
|
-7
|
87.80
|
|
2025-06-10
|
4
|
6
|
-2
|
79.90
|
|
2025-06-09
|
2
|
8
|
-6
|
79.60
|
|
2025-06-06
|
1
|
8
|
-7
|
79.40
|
|
2025-06-05
|
0
|
5
|
-5
|
79.30
|
|
2025-06-04
|
6
|
12
|
-6
|
79.60
|
|
2025-06-03
|
3
|
4
|
-1
|
79.80
|
|
2025-06-02
|
0
|
2
|
-2
|
78.60
|
|
2025-05-20
|
0
|
3
|
-3
|
78.90
|
|
2025-05-19
|
3
|
2
|
1
|
79.30
|
|
2025-05-15
|
0
|
5
|
-5
|
79.60
|
|
2025-05-14
|
8
|
6
|
2
|
80.80
|
|
2025-05-13
|
6
|
8
|
-2
|
80.90
|
|
2025-05-12
|
1
|
2
|
-1
|
81.80
|
|
2025-04-18
|
3
|
6
|
-3
|
73.50
|
|
2025-02-11
|
53
|
92
|
-39
|
88.80
|
|
2024-07-31
|
28
|
50
|
-22
|
91.30
|
|
2024-07-30
|
196
|
171
|
25
|
93.80
|
|
2024-07-26
|
10
|
9
|
1
|
84.10
|
|
2024-07-23
|
1
|
3
|
-2
|
86.10
|
|
2024-07-22
|
11
|
7
|
4
|
83.60
|
|
2024-07-19
|
5
|
12
|
-7
|
85.40
|
|
2024-07-17
|
17
|
7
|
10
|
91.10
|
|
2024-07-16
|
0
|
7
|
-7
|
88.60
|
|
2024-07-15
|
16
|
13
|
3
|
88.60
|
|
2024-07-12
|
3
|
10
|
-7
|
88.40
|
|
2024-07-11
|
18
|
40
|
-22
|
88.40
|
|
2024-07-10
|
35
|
25
|
10
|
88.50
|
|
2024-07-09
|
0
|
13
|
-13
|
82.80
|
|
2024-07-08
|
1
|
11
|
-10
|
83.80
|
|
2024-07-05
|
13
|
3
|
10
|
85.60
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
0
|
12
|
-12
|
83.00
|
|
2024-07-01
|
0
|
4
|
-4
|
84.40
|
|
2024-06-28
|
11
|
0
|
11
|
84.10
|
|
2024-06-27
|
7
|
1
|
6
|
83.20
|
|
2024-06-26
|
2
|
1
|
1
|
83.10
|
|
2024-06-24
|
0
|
7
|
-7
|
83.20
|
|
2024-06-20
|
3
|
2
|
1
|
84.80
|
|
2024-06-19
|
2
|
1
|
1
|
84.30
|
|
2024-06-18
|
6
|
10
|
-4
|
84.10
|
|
2024-06-17
|
2
|
1
|
1
|
86.20
|
|
2024-06-14
|
9
|
3
|
6
|
85.30
|
|
2024-06-12
|
0
|
2
|
-2
|
84.80
|
|
2024-06-11
|
2
|
0
|
2
|
85.60
|
|
2024-06-07
|
2
|
0
|
2
|
85.80
|
|
2024-06-06
|
0
|
18
|
-18
|
85.00
|
| 合計 | 3589 | 4388 | -799 | |
